网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51久立特材7.651.59%0.12182,80514,2352.172.9512.976,437,785,888.35
52浙江龙盛11.81-1.34%-0.16180,28521,3970.550.907.8538,421,849,266.60
53拓普集团16.99-0.64%-0.11178,62131,3021.701.6933.3117,812,849,333.09
54京新药业10.593.32%0.34177,65618,7012.523.3214.537,468,562,192.94
55晶盛机电19.97-2.59%-0.53175,39735,3791.371.0041.6025,609,518,594.13
56世纪华通12.851.26%0.16166,56621,4500.520.7085.2140,843,101,903.50
57大立科技20.131.36%0.27164,44533,2693.590.9680.529,232,959,986.58
58华东医药18.132.31%0.41162,44029,6060.931.8811.5231,724,047,105.24
59龙元建设7.751.31%0.10157,83312,2301.032.0211.2311,855,624,151.25
60芯能科技8.05-2.54%-0.21154,77012,5335.021.29115.002,481,815,000.00
61思创医惠11.65-0.60%-0.07150,49417,7061.881.2859.659,341,885,200.70
62巨化股份6.90-2.40%-0.17147,84810,2780.540.8513.7518,941,646,110.70
63浙商证券10.01-1.67%-0.17145,45914,6361.200.7634.5212,097,303,968.75
64宁波华翔17.12-2.95%-0.52145,02725,1462.361.3511.8910,518,126,655.84
65天通股份7.88-2.60%-0.21143,16011,3631.441.0339.807,852,937,952.40
66赞宇科技13.750.00%0.00140,49819,6093.340.9221.835,779,606,250.00
67开尔新材14.07-4.93%-0.73139,21219,9034.811.1567.004,073,751,653.16
68东睦股份9.21-0.54%-0.05138,70012,8142.271.0236.845,619,587,939.97
69东方电缆12.990.15%0.02138,27218,1432.141.4318.868,311,355,912.52
70卫星石化13.57-2.72%-0.38137,00418,7351.321.1711.5714,088,275,291.82
71仙琚制药13.080.46%0.06134,44917,7761.470.5731.1411,984,055,131.28
72东方日升11.98-0.75%-0.09133,13715,9631.550.7813.0910,287,054,530.26
73浙数文化8.97-1.21%-0.11132,52712,1391.010.5622.8711,704,296,337.47
74星星科技6.20-0.96%-0.06131,5428,1921.370.50-3.435,939,205,655.20
75中国巨石7.94-1.12%-0.09129,37310,3080.370.5613.0627,808,316,381.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020