网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76奇精机械12.730.32%0.0410,3501,3180.540.6733.502,445,806,154.49
77嘉凯城4.310.23%0.0130,9981,3250.170.83-16.587,776,065,365.00
78杭齿前进8.54-0.35%-0.0315,7511,3430.390.5542.873,416,512,400.00
79众合科技7.130.42%0.0318,9241,3440.350.7579.223,831,835,836.53
80安正时尚11.080.82%0.0912,2581,3490.310.9827.704,433,132,597.60
81铁流股份13.14-1.20%-0.1610,2791,3540.650.8115.832,083,662,360.00
82中坚科技14.47-1.03%-0.159,5661,3870.721.23-214.691,910,040,000.00
83贝斯美23.700.55%0.135,9971,4200.970.67103.041,465,910,838.60
84圣龙股份10.370.39%0.0413,7231,4210.680.53-27.292,083,986,310.00
85哈尔斯5.490.55%0.0326,2751,4360.640.28-45.752,254,110,738.66
86星帅尔13.74-0.29%-0.0410,5111,4410.531.0522.902,705,289,113.82
87德创环保8.691.16%0.1017,0551,4720.841.15-72.421,755,380,000.00
88广宇集团3.25-0.61%-0.0246,7691,5190.600.5915.682,515,968,568.75
89宁波富邦9.940.71%0.0715,4371,5281.150.76-9,940.001,329,447,168.00
90新农股份33.871.10%0.374,5801,5481.120.9522.581,381,896,000.00
91集智股份37.74-0.29%-0.114,0931,5500.850.44136.051,811,520,000.00
92威星智能14.25-1.04%-0.1511,0431,5750.841.0325.981,865,827,312.50
93浙江震元7.880.64%0.0520,1091,5780.711.1212.312,222,540,808.88
94合力科技11.30-0.44%-0.0514,0281,5820.890.7923.131,771,840,000.00
95诺力股份16.780.06%0.019,5111,5960.360.7316.614,483,359,836.52
96永和智控15.170.66%0.1010,6881,6120.530.4977.913,034,000,000.00
97嘉澳环保25.020.16%0.046,5171,6220.890.6138.541,835,379,855.18
98兴瑞科技14.180.28%0.0411,7081,6561.190.9433.281,395,127,773.44
99健盛集团9.730.83%0.0817,2461,6660.410.8337.424,051,147,275.77
100春光科技19.570.98%0.198,6051,6772.150.9319.19784,267,750.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020