网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76卧龙地产4.80-1.03%-0.0523,2931,1160.330.955.803,366,058,413.64
77宋都股份2.92-0.34%-0.0138,3041,1180.291.1722.463,913,157,191.92
78华瑞股份8.320.73%0.0613,6441,1191.370.8455.47830,232,000.00
79元成股份7.60-0.13%-0.0114,7181,1261.201.4312.88928,583,656.00
80日发精机7.47-0.13%-0.0115,1131,1270.250.6324.104,494,111,335.10
81ST华仪1.90-0.52%-0.0159,2481,1280.780.70-16.071,443,816,670.90
82合力科技10.12-0.88%-0.0911,1931,1391.391.1618.21812,210,069.44
83理工环科11.400.71%0.0810,4311,1840.260.8016.294,521,949,137.00
84吉华集团7.521.35%0.1015,8141,1850.460.657.302,586,025,148.96
85莱茵体育2.980.00%0.0040,2741,2050.311.07-26.653,840,322,373.34
86宁波海运3.240.62%0.0237,1751,2080.361.1613.943,339,957,071.52
87祥源文化4.250.71%0.0328,6521,2110.460.98164.072,626,266,214.16
88健盛集团10.650.19%0.0211,5921,2350.300.5816.644,092,136,979.10
89新化股份22.940.04%0.015,4051,2401.540.5013.82802,900,000.00
90银都股份9.982.36%0.2312,4491,2410.762.0014.491,609,710,000.00
91向日葵2.370.00%0.0052,6411,2480.470.97-3.012,653,926,000.00
92浙商中拓5.50-1.08%-0.0623,3371,2860.350.978.213,633,784,357.50
93红蜻蜓6.320.64%0.0420,6091,2990.361.3245.143,641,589,056.00
94华媒控股4.570.22%0.0128,8811,3170.320.7541.454,036,543,035.36
95天目药业12.06-1.23%-0.1510,9011,3200.890.97-39.641,467,949,627.98
96德创环保9.211.99%0.1814,5701,3320.722.141,100.001,862,440,000.00
97开尔新材11.080.36%0.0412,1431,3450.420.77113.183,208,043,235.04
98伟星股份6.390.31%0.0221,0711,3510.280.5716.824,843,750,534.92
99长城科技17.900.11%0.027,5661,3551.360.9420.57994,136,536.60
100航民股份6.130.66%0.0422,1541,3650.240.928.085,646,952,935.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020