网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宁波华翔17.12-2.95%-0.52195,98933,8393.191.1211.8910,518,126,655.84
77开尔新材13.70-7.43%-1.10194,48827,5346.720.9965.243,966,623,855.60
78兄弟科技5.380.94%0.05191,34110,2332.120.72-141.584,852,953,034.40
79卫星石化13.51-3.15%-0.44186,70525,4681.800.9711.5114,025,983,728.26
80天通股份7.85-2.97%-0.24183,90214,5691.850.8139.657,823,040,980.50
81浙数文化9.07-0.11%-0.01182,13216,6031.400.4723.0711,808,450,253.71
82露笑科技5.08-2.68%-0.14180,5019,2671.640.75-5.965,599,364,722.00
83兴源环境3.57-2.72%-0.10180,1746,5151.160.86-4.105,529,683,013.12
84桐昆股份11.39-2.48%-0.29177,48520,3850.960.9510.0821,047,973,590.52
85亿帆医药16.350.37%0.06176,67728,9471.461.3325.9519,734,034,333.95
86香溢融通5.48-2.66%-0.15167,5399,1913.690.77109.602,489,688,653.56
87*ST东南2.000.50%0.01167,3373,3220.890.6153.623,756,720,200.00
88众合科技8.300.24%0.02161,55613,5323.510.9664.543,823,114,020.10
89杭萧钢构3.84-2.04%-0.08158,3206,1240.740.5617.618,269,794,850.56
90波导股份3.70-3.14%-0.12158,0375,9002.060.8392.502,841,600,000.00
91卧龙电驱10.71-1.83%-0.20156,99416,9311.210.7913.8013,908,601,326.06
92杭州解百5.301.53%0.08155,2798,1352.170.7216.063,789,641,817.40
93物产中大4.74-1.46%-0.07152,2167,2640.350.627.7920,413,674,656.58
94聚力文化1.88-1.05%-0.02150,5452,8782.580.97-0.491,099,106,592.08
95三维通信9.41-1.98%-0.19147,95313,9602.380.8131.145,856,368,755.52
96今飞凯达5.03-4.37%-0.23145,4987,3927.831.1933.53934,549,076.35
97汉鼎宇佑8.56-3.39%-0.30143,53612,4062.140.7349.945,747,157,549.60
98华策影视6.83-0.87%-0.06143,2559,8320.820.87-97.5711,991,251,377.83
99宁波海运3.15-3.08%-0.10141,9154,5031.380.4422.933,247,180,486.20
100亚太药业4.890.41%0.02140,2596,9302.611.22-1.272,623,592,335.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020