网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华东医药22.580.76%0.17160,98236,3470.920.6913.7339,493,201,498.36
102三花智控22.522.83%0.6298,49522,0440.310.9346.7771,268,399,966.30
103日月股份22.341.87%0.4114,6693,2610.200.8221.9016,405,419,212.00
104雪龙集团22.11-3.24%-0.7452,00511,60813.850.6826.05829,585,800.00
105新化股份22.10-0.09%-0.029,7872,1692.790.5728.71773,850,000.00
106三星新材21.79-0.18%-0.046,6311,4550.751.1129.851,931,532,386.35
107米奥会展21.400.28%0.065,7631,2312.300.9023.26535,877,400.00
108中大力德21.310.57%0.126,8961,4712.010.4634.92729,525,000.00
109纵横通信21.26-1.57%-0.3419,8394,2382.121.13101.051,971,728,999.72
110晶盛机电21.230.09%0.02100,51221,3610.780.6142.3827,174,046,019.51
111南华期货20.87-1.65%-0.3523,6294,9443.351.12150.431,463,700,000.00
112诺力股份20.461.04%0.2112,4242,5250.470.6921.135,426,740,607.00
113大立科技20.450.10%0.0267,17013,7191.460.6038.979,375,146,653.04
114贝斯美20.07-1.23%-0.258,3021,6722.730.5445.64608,424,000.00
115金石资源19.98-1.33%-0.2723,7614,7641.001.0522.194,745,830,560.00
116均胜电子19.90-3.49%-0.72299,43760,5412.411.3139.7824,609,162,362.85
117亿帆医药19.55-1.16%-0.23112,22822,1050.930.9021.9623,584,283,234.58
118京华激光19.260.57%0.114,7439110.970.8323.78938,238,265.44
119顺网科技18.961.61%0.3079,37215,1381.141.0555.0013,156,743,198.00
120生意宝18.64-0.05%-0.017,7421,4440.311.07143.154,703,119,200.00
121雷迪克18.47-0.70%-0.134,5358420.502.1927.981,625,360,000.00
122奥普家居18.420.60%0.11103,32519,35525.641.7540.04736,984,200.00
123万马科技18.35-1.24%-0.2328,7875,2873.220.81-612.001,638,466,412.40
124申通快递18.221.50%0.2755,52510,0600.360.8326.3827,860,599,421.20
125天铁股份18.220.77%0.1421,3903,8881.190.4726.113,281,478,482.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020