网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101卧龙地产5.07-0.20%-0.0133,6131,6940.481.449.023,551,110,357.08
102大胜达10.550.96%0.1016,2301,7091.141.1332.971,495,863,737.60
103田中精机17.50-1.69%-0.309,7181,7100.810.80-27.342,100,420,000.00
104大丰实业12.11-0.82%-0.1014,2251,7240.350.5818.634,865,952,245.07
105雷迪克22.52-0.40%-0.097,6831,7330.820.5035.752,113,104,814.76
106五洲新春8.47-0.35%-0.0320,6691,7520.790.6142.352,228,658,670.70
107道明光学7.66-0.26%-0.0223,3191,7840.370.7125.534,784,429,029.40
108百合花15.081.34%0.2012,1041,8071.231.0819.091,485,085,276.48
109轻纺城3.310.00%0.0054,8011,8100.370.6612.904,851,767,971.68
110柯力传感28.47-0.45%-0.136,3341,8120.830.8116.752,168,987,234.70
111乔治白6.12-0.49%-0.0329,9861,8320.860.5415.692,142,000,000.00
112数源科技8.42-0.59%-0.0521,7841,8330.700.5094.612,630,007,746.88
113长城科技19.330.21%0.049,5521,8451.720.3521.241,073,595,758.03
114星光农机13.25-0.23%-0.0314,1021,8640.540.79-40.963,445,000,000.00
115*ST天马2.285.07%0.1182,4911,8640.691.89-2.732,708,640,000.00
116友邦吊顶17.10-0.64%-0.1111,0091,8680.840.6920.852,247,757,875.90
117泰林生物60.85-0.34%-0.213,1081,8802.390.9669.15791,050,000.00
118金海高科13.360.07%0.0114,2941,9040.680.6031.812,805,600,000.00
119三星新材23.05-1.41%-0.338,2191,9040.911.1524.012,093,124,238.65
120天地数码18.57-0.70%-0.1310,5691,9671.860.76105.931,052,636,104.62
121杭州解百6.23-0.48%-0.0331,7081,9840.441.0415.584,454,616,702.34
122日发精机6.970.00%0.0029,0572,0050.480.9333.194,193,300,670.10
123浙海德曼52.90-1.20%-0.643,8202,0243.110.8038.33649,720,286.30
124中马传动8.27-1.55%-0.1324,5192,0330.820.7435.962,469,818,960.00
125*ST众泰1.48-0.67%-0.01138,3992,0441.110.32-0.301,843,998,175.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020