网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126申通快递18.42-0.05%-0.0199,91518,5000.650.9126.7028,197,375,897.72
127普洛药业18.40-1.08%-0.20101,55618,8300.890.8136.2821,102,395,304.00
128天铁股份18.40-1.02%-0.1937,0496,8722.060.6226.373,313,897,040.00
129日月股份18.0410.00%1.6472,70512,7260.992.4217.6913,247,706,472.00
130春光科技17.88-0.61%-0.1113,5002,4063.370.7716.11716,541,000.00
131三花智控17.611.32%0.23220,31738,9470.691.2036.6955,903,631,332.14
132百合花17.43-0.57%-0.1021,4743,7542.180.3917.791,716,514,348.08
133奥普家居17.350.87%0.1556,3899,69014.090.4937.72694,173,500.00
134杭州园林17.290.58%0.105,2599080.411.4732.872,213,120,000.00
135永兴材料17.20-1.88%-0.3339,9226,9821.110.7219.556,192,000,000.00
136联化科技17.00-0.06%-0.0130,1725,1460.330.43-425.0015,695,186,352.00
137大华股份16.85-1.00%-0.17612,024103,3612.080.9915.3249,466,337,576.50
138华统股份16.85-1.46%-0.2529,0444,9121.070.7335.854,578,145,842.50
139田中精机16.811.27%0.2112,0002,0191.001.19-8.992,017,603,440.00
140水晶光电16.602.15%0.351,286,820214,82410.571.2437.7320,213,626,311.20
141浙江医药16.591.22%0.20173,84928,9791.801.1944.8416,011,402,597.75
142长盛轴承16.30-1.57%-0.2621,8573,5914.420.8625.87806,850,000.00
143金利华电16.300.37%0.0613,2762,1691.130.54122.461,907,100,000.00
144百达精工16.16-0.19%-0.034,4517221.400.7533.67514,102,928.00
145宁波华翔16.10-0.19%-0.03137,96522,2532.251.0610.669,891,462,567.70
146横店影视16.092.61%0.4169,15311,1039.321.91-201.131,193,878,000.00
147宁波高发15.881.28%0.2036,5385,7471.641.2220.893,542,273,279.84
148东方材料15.834.21%0.6448,9497,6549.012.9943.97859,577,548.20
149东方通信15.81-1.74%-0.28135,14721,4601.411.15163.8315,114,361,011.84
150仙鹤股份15.761.16%0.1840,0366,3356.461.6318.99977,120,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020