网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126永贵电器10.97-0.54%-0.0621,6152,3720.570.43-9.474,163,637,687.59
127亚太药业4.73-0.84%-0.0450,2032,3720.940.57-1.172,537,857,462.14
128金石资源22.34-0.84%-0.1910,6772,3860.450.6826.285,309,056,320.00
129金利华电17.481.75%0.3013,6932,3921.171.12187.552,045,160,000.00
130迪贝电气13.122.90%0.3718,5052,4101.422.2936.441,705,690,462.40
131先锋电子13.532.81%0.3718,0342,4211.201.0082.752,029,500,000.00
132长阳科技24.96-0.60%-0.159,6862,4311.430.4039.001,690,406,565.12
133生意宝19.12-0.05%-0.0112,8342,4490.510.79159.334,832,006,400.00
134三变科技8.76-0.45%-0.0428,0532,4551.390.5097.331,766,016,000.00
135嘉欣丝绸6.39-1.24%-0.0839,8362,5340.690.5027.253,691,334,565.99
136腾达建设2.94-0.68%-0.0286,3012,5440.540.7216.334,700,774,326.08
137中亚股份15.04-1.38%-0.2117,2122,5740.640.6747.004,060,800,000.00
138宁波港3.75-0.79%-0.0369,1552,5980.050.8917.0549,398,179,283.75
139聚合顺11.29-1.57%-0.1823,1002,6132.931.5526.88890,634,230.00
140*ST众泰1.44-1.37%-0.02183,1042,6371.470.52-0.291,794,160,386.72
141莎普爱思8.39-2.78%-0.2431,6382,6580.980.76-76.272,706,551,066.61
142继峰股份7.90-0.63%-0.0533,9412,6650.540.31-32.924,995,591,070.00
143双箭股份10.15-1.74%-0.1826,2652,6700.640.5715.384,177,458,479.60
144*ST华仪1.700.00%0.00156,9032,6712.060.98-0.431,291,835,968.70
145海亮股份7.90-0.25%-0.0234,0082,6930.180.7418.9914,855,606,160.40
146荣晟环保14.110.79%0.1119,4422,7290.780.3012.163,533,228,702.33
147今飞凯达7.88-1.13%-0.0934,6532,7370.880.2643.783,110,083,742.64
148宁波建工4.44-1.11%-0.0561,6882,7410.630.7618.354,333,795,200.00
149*ST瀚叶1.60-1.23%-0.02173,1532,7790.710.54-7.273,919,852,969.60
150圣达生物26.91-1.25%-0.3410,4182,8090.610.6126.384,606,694,859.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020