网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天铁股份14.07-0.28%-0.0418,1642,5582.440.6623.071,046,560,733.82
152天邦股份14.072.18%0.30238,32533,2312.061.04-24.1016,315,967,338.86
153尖峰集团14.044.00%0.5448,6526,7311.412.386.764,830,936,945.12
154亿帆医药13.91-0.50%-0.0782,08611,4300.681.2622.0816,789,016,366.07
155仙鹤股份13.911.53%0.216,5189031.051.5627.82862,420,000.00
156卫星石化13.900.00%0.0092,52112,8630.891.5311.8514,430,878,891.40
157长鹰信质13.890.73%0.1013,9941,9420.350.9819.895,556,277,800.00
158威星智能13.891.02%0.143,3504640.451.1326.361,039,797,760.50
159金卡智能13.881.46%0.2015,8812,2080.371.1713.215,927,431,861.40
160思创医惠13.797.23%0.93180,00924,3222.413.2070.6110,311,379,045.17
161联化科技13.750.44%0.0634,5984,7710.380.7437.1612,608,341,020.00
162三江购物13.752.00%0.2720,7122,8290.500.7544.885,647,933,500.00
163星光农机13.641.04%0.144,9356700.191.01-74.863,546,400,000.00
164美康生物13.601.64%0.226,1588370.180.9718.444,664,797,552.00
165拓普集团13.602.95%0.3993,76812,6850.891.8026.6714,258,666,917.60
166永和智控13.571.04%0.1417,0202,3070.850.7034.372,714,000,000.00
167水晶光电13.50-1.75%-0.24349,86347,9233.121.5633.7515,142,574,092.50
168九洲药业13.47-0.81%-0.1115,0352,0330.190.7353.8810,820,558,369.37
169新光药业13.340.91%0.122,7363640.171.0723.452,134,400,000.00
170浙江医药13.27-0.75%-0.10185,40824,5421.920.7360.3212,807,191,830.75
171汉嘉设计13.260.68%0.096,1928220.870.8034.89940,134,000.00
172浙江龙盛13.251.07%0.14171,57922,7820.531.288.8043,106,647,145.00
173桐昆股份13.173.21%0.4195,70312,4630.521.3811.6524,337,208,796.75
174杭叉集团13.08-1.36%-0.1826,4093,4381.551.7013.632,231,260,158.12
175初灵信息12.961.89%0.2420,4272,6400.930.78-9.322,851,069,129.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019