网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176日发精机6.883.46%0.2353,4773,6700.891.6622.194,139,154,750.40
177新光药业14.113.37%0.4626,1803,6751.642.5724.812,257,600,000.00
178喜临门12.170.33%0.0430,2563,7040.780.57-15.214,714,874,467.79
179梅轮电梯7.98-3.04%-0.2545,5773,7053.930.9372.55926,478,000.00
180牧高笛23.641.72%0.4015,5003,7302.321.3738.131,576,551,600.00
181轻纺城3.171.60%0.05118,1443,7390.811.4510.234,646,557,241.76
182春风动力32.20-2.39%-0.7911,6313,7941.770.4626.182,112,257,338.80
183铁流股份12.160.41%0.0531,8233,8623.701.0618.421,045,201,600.64
184金洲管道5.721.24%0.0767,7113,9001.301.0312.172,977,463,174.40
185开山股份9.973.32%0.3239,1003,9040.461.5470.518,554,260,000.00
186合盛硅业25.38-0.08%-0.0215,3563,9290.420.7714.429,268,231,015.26
187杭叉集团11.540.52%0.0633,9363,9360.550.8512.027,141,577,237.20
188富春环保5.860.69%0.0467,5033,9740.760.7729.305,208,883,680.00
189诺邦股份24.450.04%0.0116,3704,0181.360.7036.492,934,000,000.00
190浙江美大11.420.62%0.0735,0654,0190.541.1116.797,377,909,808.74
191新凤鸣10.38-1.98%-0.2138,2114,0292.291.209.191,729,769,411.76
192长盛轴承17.95-1.32%-0.2422,3114,0334.510.8727.20888,525,000.00
193聚光科技12.29-0.65%-0.0832,8124,0790.730.7210.745,561,438,846.00
194乔治白5.410.93%0.0575,2494,1312.151.1114.621,893,500,000.00
195浙江震元7.22-1.23%-0.0957,3914,1972.030.9229.932,036,388,913.72
196祥和实业13.853.67%0.4930,7394,2446.101.0127.70698,040,000.00
197广博股份4.360.46%0.0299,3024,3481.820.77-3.292,378,918,159.16
198中源家居26.022.44%0.6216,7044,3688.351.4025.26520,400,000.00
199诚邦股份11.81-1.75%-0.2136,9394,3883.520.7765.611,240,954,622.38
200亚太股份4.76-2.86%-0.1492,4984,4521.250.73-34.243,511,010,257.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020