网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201伟星股份7.73-2.15%-0.1750,2213,9090.660.4416.105,859,497,908.44
202宁波热电3.15-1.87%-0.06124,6503,9111.671.1721.502,352,829,500.00
203越剑智能27.69-1.21%-0.3414,2113,9384.311.0925.17913,770,000.00
204宁波高发15.71-1.38%-0.2225,2663,9771.130.9120.403,504,352,218.28
205兄弟科技5.83-0.34%-0.0268,7154,0040.730.7642.255,524,615,231.19
206远方信息11.20-1.15%-0.1335,9774,0071.560.8148.702,585,890,787.20
207佩蒂股份34.21-1.04%-0.3611,7324,0080.690.6552.635,779,464,768.00
208金字火腿5.810.69%0.0470,3354,0460.720.6965.285,684,000,156.80
209生意宝18.321.05%0.1922,3444,0660.880.96183.204,629,830,400.00
210中马传动8.35-0.24%-0.0249,4614,0961.660.9136.302,493,710,800.00
211先锋新材4.22-1.17%-0.0598,2864,1262.071.0890.362,000,280,000.00
212万安科技8.250.49%0.0450,9694,1731.060.5534.383,957,087,139.50
213每日互动27.25-0.73%-0.2015,3684,1890.500.47136.258,433,960,401.50
214新坐标34.21-1.70%-0.5912,3324,1991.190.6321.653,534,090,699.59
215宁波港3.95-0.75%-0.03106,4784,2030.080.4516.6052,032,748,845.55
216万隆光电34.080.80%0.2712,4324,2531.810.51-681.602,338,365,120.00
217戴维医疗18.47-1.55%-0.2922,9364,2590.800.3835.565,319,360,000.00
218阳光照明4.07-1.21%-0.05104,9344,2770.721.2114.035,910,058,925.10
219初灵信息12.92-1.30%-0.1733,6894,3631.530.92129.202,842,269,533.84
220奥翔药业34.080.74%0.2513,0074,3760.580.72100.247,633,920,000.00
221长盛轴承21.04-0.66%-0.1421,1594,4341.080.3629.634,134,675,600.00
222金洲管道7.120.14%0.0163,1034,4791.210.606.363,706,212,902.40
223寿仙谷46.110.35%0.169,7584,4970.690.6848.546,555,647,889.33
224安恒信息246.501.02%2.501,8444,5080.360.36128.3912,731,309,401.00
225GQY视讯5.48-1.26%-0.0783,2344,5561.961.27182.672,323,520,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020