网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226华星创业4.714.20%0.19140,2106,5193.271.52-8.522,018,378,947.02
227报喜鸟2.922.46%0.07231,1646,6811.901.9119.473,555,426,672.08
228浙江东日6.524.49%0.28104,9916,7302.554.1321.732,682,531,163.20
229百合花17.653.52%0.6038,3116,7403.890.7518.011,738,180,048.40
230生意宝19.203.11%0.5835,7176,8281.413.37147.694,852,224,000.00
231杭州解百5.184.23%0.21135,1916,9121.892.8221.593,703,838,606.44
232中欣氟材25.391.56%0.3927,3476,9287.960.62-54.28872,654,300.00
233莎普爱思7.466.42%0.4591,6926,9382.847.25-191.282,406,540,042.54
234嘉欣丝绸6.061.00%0.06115,7376,9912.000.9424.243,500,702,264.46
235香飘飘28.763.34%0.9324,9537,0675.110.9955.311,405,008,253.60
236梅轮电梯7.620.26%0.0294,6397,1348.151.1669.27884,682,000.00
237友邦吊顶14.355.67%0.7750,0797,1953.811.5129.901,886,276,346.15
238宝鼎科技14.723.66%0.5249,4287,2021.651.48109.524,416,000,000.00
239腾达建设2.873.24%0.09253,9147,2081.591.3231.894,588,851,127.84
240鸿泉物联35.045.86%1.9420,9227,2399.851.2943.80744,600,000.00
241兆丰股份66.882.36%1.5410,8097,2616.481.1919.851,115,404,576.00
242海越能源7.851.68%0.1393,3957,2772.410.997.703,046,757,700.00
243元成股份7.46-5.33%-0.4298,0947,3003.440.9016.862,127,159,767.60
244荣盛石化11.660.43%0.0562,9087,3100.101.3826.5072,693,068,728.50
245继峰股份7.051.88%0.13104,3627,3281.651.4147.004,458,090,765.00
246兄弟科技5.371.32%0.07137,5497,3741.521.0253.704,843,932,675.60
247金卡智能15.303.94%0.5848,9177,4191.141.9818.666,542,736,016.50
248永艺股份10.471.55%0.1671,8507,4622.381.3518.373,159,943,580.40
249横店影视15.522.92%0.4448,9087,5726.591.61-194.001,151,584,000.00
250闰土股份9.092.13%0.1984,5997,6560.741.517.8410,458,045,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020