网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226长华股份12.562.87%0.3531,0883,9147.400.8122.78522,250,400.00
227申昊科技55.621.39%0.767,0443,9233.450.8926.241,135,037,340.00
228格林达38.62-2.10%-0.8310,0833,9403.930.6929.25982,775,079.00
229腾达建设2.890.70%0.02136,8723,9510.861.0410.704,620,829,184.48
230博汇股份22.402.99%0.6517,9133,9986.881.0127.98582,660,000.00
231杭萧钢构3.77-1.31%-0.05106,1864,0290.490.5810.008,140,579,306.02
232东尼电子20.47-2.85%-0.6019,6414,0651.211.2568.203,300,588,949.68
233大胜达9.173.15%0.2844,1494,0683.112.1028.661,300,196,253.44
234日发精机5.54-1.42%-0.0874,2884,0811.231.0826.383,332,982,168.20
235奥翔药业34.68-0.12%-0.0411,8574,1060.520.56102.007,768,320,000.00
236兴源环境3.36-0.30%-0.01123,0524,1410.790.87-124.915,204,407,541.76
237龙元建设5.52-1.78%-0.1074,8534,1470.490.558.768,444,263,911.60
238万通智控10.96-0.09%-0.0137,4354,1491.871.10121.782,192,000,000.00
239横河模具7.120.85%0.0658,7054,2082.671.33152.351,568,515,923.04
240电光科技10.826.60%0.6740,4294,2161.221.10119.563,471,972,240.00
241双飞股份25.623.60%0.8916,7374,2566.611.1730.87647,468,640.00
242新化股份22.360.63%0.1418,9774,2572.241.1918.481,893,973,032.64
243维康药业49.261.46%0.718,6214,2724.521.0223.57939,540,413.40
244旺能环境16.710.30%0.0525,6024,2830.610.4414.676,993,057,152.40
245东南网架6.340.63%0.0467,8714,3000.661.0019.216,558,109,948.00
246平治信息38.670.44%0.1711,0244,3020.910.7731.194,652,221,141.20
247海象新材57.600.73%0.427,5164,3444.090.5322.931,055,650,400.00
248向日葵3.121.63%0.05141,9774,4111.271.21-40.263,493,776,000.00
249昂利康37.37-0.61%-0.2311,8044,4152.500.9322.931,765,732,500.00
250金字火腿5.630.18%0.0178,7984,4190.800.7263.265,507,903,766.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021