网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗93.14-0.68%-0.6424,88823,0590.780.9773.3429,864,409,600.00
2同花顺88.160.52%0.4682,78572,4811.670.5871.6743,759,791,507.36
3珀莱雅76.460.08%0.0611,6048,8671.870.4549.334,747,539,028.00
4恒生电子70.89-0.01%-0.01116,54682,7511.450.6144.5856,935,071,973.26
5苏泊尔67.59-0.47%-0.3215,76410,6390.260.9931.8841,313,825,556.74
6虹软科技63.51-1.18%-0.7645,57529,08911.990.49129.612,413,774,079.55
7泰格医药58.131.57%0.9049,49728,7420.670.9055.6343,063,478,524.12
8杭可科技56.14-0.04%-0.0239,30422,11910.680.7070.622,065,164,468.08
9浙江鼎力55.87-2.46%-1.4147,61826,8071.371.3530.0419,374,342,044.96
10兆丰股份51.100.00%0.001,4837560.891.0017.15852,230,470.00
11贝达药业49.30-1.16%-0.5822,06710,8801.300.70112.058,391,571,892.00
12容百科技48.59-0.98%-0.4839,45919,2379.690.5986.771,979,414,085.53
13济民制药47.000.00%0.0014,2486,6730.451.03470.0015,040,000,000.00
14平治信息45.100.16%0.0724,69411,0593.580.9529.673,114,938,838.00
15柯力传感44.540.52%0.2360,85926,94920.390.4628.321,329,524,077.56
16福斯特42.55-2.65%-1.1635,99215,6130.692.2024.0422,236,630,000.00
17江丰电子41.000.15%0.0648,31619,9133.870.73157.695,116,373,887.00
18三美股份39.60-1.02%-0.4129,22611,5734.890.7713.472,365,456,935.60
19集智股份39.35-1.13%-0.456,3022,4863.600.59112.43689,377,293.30
20华正新材38.950.78%0.3053,81420,7207.300.5955.642,871,267,918.85
21每日互动37.87-0.05%-0.0214,9575,6793.730.6154.881,518,587,000.00
22锦浪科技37.72-2.38%-0.9215,2325,7807.621.5419.15754,400,000.00
23天宇股份37.136.88%2.39135,92850,70423.042.4817.602,190,616,532.80
24迪普科技37.060.16%0.0632,51612,0158.130.5866.181,482,770,600.00
25捷昌驱动36.220.47%0.1731,32611,2747.150.4613.821,586,073,800.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019