网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创157.39-2.85%-4.6112,80320,2426.400.9658.083,147,800,000.00
2安恒信息115.50-2.43%-2.8811,13313,3587.191.2066.001,788,379,824.00
3通策医疗102.79-1.14%-1.1920,00820,6390.620.8271.8832,958,585,600.00
4同花顺98.97-1.07%-1.0779,37478,9941.600.6668.7349,125,528,192.87
5珀莱雅88.29-0.86%-0.7711,3129,9941.821.2251.035,482,085,022.00
6恒生电子75.90-1.04%-0.8088,79167,8041.110.6951.9960,958,837,110.60
7当虹科技75.47-2.97%-2.3178,15062,10747.450.5571.201,242,937,844.59
8苏泊尔74.610.57%0.425,4154,0420.090.5233.6245,611,024,354.46
9贝达药业70.963.08%2.1262,87744,3331.571.08129.0228,454,960,000.00
10浙江鼎力70.101.59%1.1025,34217,7900.731.5043.2724,308,956,100.80
11泰格医药64.500.34%0.2259,36738,2890.801.0863.6847,782,459,333.50
12博创科技63.85-0.95%-0.6112,2417,8331.480.73-152.025,278,479,500.00
13兆丰股份56.18-2.53%-1.463,4941,9832.101.2118.73936,953,186.00
14天宇股份53.94-0.77%-0.4221,33611,5633.620.6118.283,182,382,326.40
15江山欧派50.22-0.28%-0.1412,6266,3604.100.7618.061,547,582,583.42
16济民制药49.80-0.36%-0.188,9394,4750.280.82452.7315,936,000,000.00
17平治信息48.904.71%2.2030,84314,8754.471.4423.513,377,394,882.00
18虹软科技47.90-0.83%-0.4044,97122,14311.830.9455.061,820,497,219.50
19柯力传感47.592.88%1.3341,29419,10513.831.3230.261,420,566,925.26
20我武生物46.20-1.07%-0.5056,65826,0611.080.7974.4324,189,580,800.00
21麒盛科技45.13-2.00%-0.9238,27017,37110.181.2715.201,696,129,816.00
22捷昌驱动44.051.12%0.4919,1398,3451.810.5620.984,649,151,530.00
23福斯特44.020.27%0.129,5404,2140.180.8023.0523,004,852,000.00
24顾家家居43.600.81%0.3521,7949,4720.370.6221.5825,499,045,843.60
25江丰电子42.006.06%2.4088,08736,7617.062.66200.005,241,163,494.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019