网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中晶科技101.36-6.60%-7.1682,44084,01333.050.76113.892,528,627,920.00
2火星人60.109.87%5.40114,01266,00429.981.2191.062,285,506,900.10
3天能股份54.59-4.35%-2.48267,700147,52026.490.510.005,516,773,088.31
4祖名股份36.702.51%0.9082,29629,34826.380.6438.231,145,040,000.00
5兆龙互连30.09-2.84%-0.8875,24022,50725.901.0536.70874,040,629.05
6亿田智能48.502.58%1.2264,54730,75925.521.3139.431,226,561,993.00
7卡倍亿120.081.52%1.8029,92236,73122.851.1589.351,572,766,652.56
8松原股份36.141.03%0.3741,65315,39117.571.2531.28856,870,148.16
9立昂微105.60-1.30%-1.3966,17370,36316.310.76251.434,285,248,000.00
10润禾材料33.803.87%1.26206,45167,49516.271.9188.954,288,544,000.00
11大东南3.879.94%0.353,043,306112,96016.201.4677.407,269,253,587.00
12中胤时尚20.33-3.10%-0.6588,18218,11615.500.6934.461,156,532,714.72
13熊猫乳品52.421.45%0.7540,81720,95715.430.6672.811,386,846,479.96
14新亚电子23.62-3.51%-0.8647,23811,15714.160.4821.87787,963,200.00
15一鸣食品18.84-1.98%-0.3884,58215,98213.870.6036.941,149,240,000.00
16锋龙股份16.911.14%0.1960,18010,30612.902.6032.52788,940,514.24
17明新旭腾34.331.00%0.3452,88618,19912.742.1023.841,424,695,000.00
18森林包装18.67-2.96%-0.5763,71711,92612.740.8616.52933,500,000.00
19润阳科技42.353.77%1.5428,62212,02112.070.8827.501,004,145,773.40
20西大门23.3810.02%2.1327,1506,26711.311.0219.01561,120,000.00
21长鸿高科32.15-2.75%-0.9150,62316,23111.000.7161.831,478,900,000.00
22锦盛新材23.900.55%0.1327,0646,45310.830.9643.03597,452,200.00
23南都物业22.990.39%0.0936,0207,80810.741.3423.46770,894,840.54
24双林股份11.9510.04%1.09423,21750,69710.712.40-7.064,721,280,508.25
25仙鹤股份26.35-0.11%-0.03161,60041,90510.361.2824.634,109,869,209.10
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021