网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振德医疗41.20-2.69%-1.14277,180117,09650.851.8836.142,245,626,600.00
2双飞股份38.34-10.00%-4.26106,35342,05350.506.8035.83807,440,400.00
3鸿泉物联41.65-11.16%-5.2360,45526,44029.701.4654.09847,830,398.80
4中欣氟材27.91-7.28%-2.1986,71624,62825.230.6463.42959,266,700.00
5南华期货25.82-2.53%-0.67169,32044,67924.190.60107.581,807,400,000.00
6泰林生物64.34-7.81%-5.4529,31519,40822.551.1451.89836,420,000.00
7旭升股份49.87-9.34%-5.14135,54670,69721.420.9199.743,155,071,380.53
8露笑科技7.03-6.02%-0.452,290,684176,91920.781.46-8.247,748,727,164.50
9大立科技25.4110.00%2.31867,323216,08318.911.66101.6411,654,719,983.06
10当虹科技124.97-6.04%-8.0330,02340,82818.231.57117.902,058,168,046.09
11东方生物96.20-6.62%-6.8249,31348,31218.090.89131.782,622,668,565.40
12凯恩股份6.71-7.58%-0.55826,10956,98017.671.0574.563,137,766,903.70
13东尼电子37.902.85%1.05119,94245,62016.921.85-47.972,686,198,580.80
14意华股份30.29-10.01%-3.37114,90836,34116.771.0081.862,075,928,815.09
15永太科技16.50-0.54%-0.091,399,002230,48215.961.2439.8614,463,343,867.50
16锦浪科技72.54-10.00%-8.0630,72322,84315.360.6845.061,450,800,000.00
17长阳科技25.40-8.17%-2.2697,35125,56115.060.9761.951,642,117,620.00
18公牛集团171.30-4.77%-8.5889,718155,78914.950.5355.0810,278,000,000.00
19东晶电子11.58-6.54%-0.81363,48744,40214.931.05-68.442,819,062,563.54
20万通智控17.66-6.71%-1.27124,30822,50314.850.66147.171,478,759,058.06
21纵横通信23.65-8.08%-2.08135,61333,20114.590.9976.292,197,520,774.90
22圣达生物58.40-1.53%-0.9151,80529,81014.190.72171.762,132,275,104.00
23长盛轴承23.270.48%0.1169,59716,21214.060.7835.261,151,865,000.00
24迪普科技43.01-8.49%-3.9955,70124,69813.920.7971.681,720,830,100.00
25跃岭股份11.61-8.51%-1.08336,74941,03013.151.2050.482,972,160,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020