网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1GQY视讯7.0815.31%0.94912,30864,50721.526.87236.003,001,920,000.00
2新光药业20.663.35%0.67148,32731,4979.274.8732.943,305,600,000.00
3先锋电子13.460.52%0.0729,3113,9501.953.8478.762,019,000,000.00
4三江购物13.013.50%0.4456,4567,3271.373.6854.485,343,971,988.00
5士兰微20.4110.03%1.861,925,518387,78814.683.635,102.5026,779,177,541.74
6天成自控10.612.61%0.2787,2859,5113.003.61-12.203,087,362,860.52
7金鹰股份6.003.27%0.1979,1414,7172.173.5750.002,188,311,264.00
8福莱特31.88-9.99%-3.54245,99079,6277.213.3960.1510,870,442,400.00
9百大集团7.80-0.51%-0.04126,92510,2463.373.1411.302,934,674,464.80
10长川科技25.005.98%1.41110,28727,0453.562.96156.257,750,637,825.00
11寿仙谷48.054.30%1.9828,67713,6402.022.8850.586,831,465,649.15
12东晶电子7.964.74%0.36103,1058,1484.242.772,274.291,937,801,209.48
13奥翔药业37.527.51%2.6242,48815,5041.902.63110.358,404,480,000.00
14宝鼎科技14.362.50%0.3526,0243,7140.852.60718.004,397,496,373.68
15方正电机8.15-8.22%-0.731,166,888100,94524.902.59-67.133,819,863,679.50
16浙矿股份59.004.78%2.6910,8676,2974.352.4247.201,475,000,000.00
17平治信息40.00-3.03%-1.2514,8025,9281.232.4132.264,810,983,600.00
18三力士6.371.92%0.12133,7648,5031.832.3030.334,647,232,894.85
19百隆东方4.192.70%0.11205,1758,5901.372.2934.926,285,000,000.00
20浙江仙通17.652.20%0.3837,1286,5811.372.2545.264,778,208,000.00
21创源股份11.823.23%0.3788,93610,6284.892.2131.142,151,235,744.80
22华正新材38.696.79%2.46108,85041,3527.732.2043.975,446,614,966.89
23鲍斯股份8.80-2.55%-0.23104,1969,1461.592.14-110.005,783,269,430.40
24跃岭股份9.892.17%0.2141,9054,1381.642.10494.502,531,840,000.00
25洁美科技27.21-0.51%-0.14146,48039,8383.571.9744.6411,156,096,707.59
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020