网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诚邦股份8.870.00%0.0029,6322,6532.827.6449.28932,029,424.26
2永和智控14.461.76%0.25148,61921,1137.436.0036.632,892,000,000.00
3香溢融通4.93-10.04%-0.55127,0186,3612.805.8598.602,239,811,142.71
4慈文传媒7.891.02%0.08255,20720,3495.405.46-3.003,729,150,295.47
5万通智控10.469.99%0.95295,31329,97335.275.3387.17875,867,482.86
6和仁科技29.872.26%0.6684,00324,9237.434.6860.963,377,117,135.00
7春光科技25.082.87%0.7024,0375,9928.404.2223.89717,915,000.00
8钱江水利9.88-7.06%-0.7570,8277,1512.013.26-247.003,487,598,089.04
9先锋电子14.710.14%0.0211,2511,6490.753.0597.222,206,500,000.00
10元成股份6.99-3.05%-0.2221,0081,4571.722.7911.85854,052,599.40
11五洲新春7.991.65%0.1340,4903,2661.542.7024.212,102,328,800.00
12天通股份5.85-4.57%-0.28150,3508,9061.512.7029.555,829,909,520.50
13君禾股份12.76-5.48%-0.7422,0152,8475.082.6524.54553,314,176.80
14太平鸟15.341.86%0.2830,4084,6021.522.4514.613,075,574,738.60
15宁波高发15.794.92%0.7448,3577,4722.102.4319.743,633,187,402.21
16海利得3.47-3.61%-0.13114,4604,0000.942.2413.354,243,909,398.15
17美都能源1.72-6.01%-0.11367,6256,4761.032.23-4.236,151,560,689.56
18美康生物13.89-4.60%-0.6729,8094,2200.872.1418.834,764,267,499.80
19宁波联合5.49-3.00%-0.1730,8391,7020.992.127.661,706,731,200.00
20司太立38.84-10.01%-4.3260,84024,1093.622.0943.166,521,173,389.92
21万马股份6.292.28%0.14453,19928,5304.382.0830.006,513,226,426.42
22杭齿前进9.26-1.80%-0.1723,6792,1990.592.02212.393,704,555,600.00
23开尔新材9.61-5.04%-0.5137,7253,6891.302.0098.162,782,427,390.68
24仁东控股14.84-4.57%-0.7125,1913,8800.451.96118.828,309,459,886.00
25恒锋工具15.82-4.30%-0.7118,3362,9133.661.9547.94791,863,423.96
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019