网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视39.401.57%0.61820,724324,6530.891.2130.45362,489,731,484.80
2宁波银行26.55-0.64%-0.17272,42472,0210.481.1111.02149,431,192,212.60
3恒生电子103.14-1.67%-1.75309,554320,8633.851.2370.6482,836,554,144.76
4同花顺146.9710.00%13.36264,285381,0605.311.37102.0673,152,967,580.55
5韵达股份32.79-0.64%-0.21127,98842,1630.581.1525.4272,954,886,350.93
6荣盛石化10.92-0.09%-0.0153,2955,7960.091.0842.0068,079,614,967.00
7完美世界50.004.45%2.13321,877161,0382.491.2834.7264,658,442,950.00
8大华股份22.093.66%0.781,070,045235,3013.691.2622.7764,033,522,911.70
9正泰电器29.20-3.53%-1.07314,83692,1281.461.8917.0862,779,227,689.20
10泰格医药80.600.81%0.6574,70860,0421.011.1379.5759,709,553,833.80
11新和成26.560.57%0.15202,99953,7380.940.8625.4457,068,470,688.00
12三花智控21.85-0.46%-0.10442,30596,6741.801.0042.8453,669,186,935.75
13华友钴业46.00-0.65%-0.30586,357271,6785.440.87-124.3249,618,887,666.00
14浙能电力3.610.00%0.00193,0816,9700.141.1712.4549,098,490,856.68
15世纪华通14.691.10%0.16520,27576,6921.640.7997.4146,691,452,681.90
16宁波港3.500.86%0.03196,7816,8690.151.1713.4646,104,967,331.50
17浙江龙盛13.85-1.07%-0.15696,63296,5482.140.929.2045,058,646,261.00
18苏泊尔72.071.07%0.7622,50316,1940.371.3132.4844,112,770,352.02
19宋城演艺29.31-2.30%-0.69141,08341,3650.971.1530.0842,575,934,618.00
20杭州银行8.950.00%0.00245,74722,0110.520.957.9941,941,338,700.25
21晶盛机电28.402.82%0.78542,701155,7444.231.3059.1736,420,146,623.60
22华东医药20.720.88%0.18205,17942,2521.171.2513.1636,256,053,834.56
23中国巨石10.19-1.16%-0.12333,69134,1640.951.0517.7635,688,506,791.31
24通策医疗108.750.38%0.4134,00336,7261.060.8576.0534,869,600,000.00
25均胜电子28.081.01%0.28587,516165,6734.750.9827.5334,742,346,865.20
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020