网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视32.20-3.77%-1.26400,985131,5220.441.4124.88295,544,825,377.20
2宁波银行27.60-2.58%-0.73157,95044,1960.281.3711.46155,397,183,314.12
3荣盛石化11.480.79%0.0935,2884,0520.061.8044.1571,570,877,273.00
4恒生电子77.03-0.10%-0.08113,76388,2421.401.3052.7761,882,455,854.70
5大华股份18.02-1.96%-0.36514,21994,3461.771.3818.5852,235,585,462.60
6浙能电力3.790.80%0.03119,0834,5030.091.6313.1051,682,621,954.40
7同花顺94.82-0.11%-0.1066,49763,8881.341.3065.8547,065,601,528.22
8新和成21.65-2.83%-0.63201,72544,3910.940.7420.7446,518,538,795.00
9泰格医药62.44-6.25%-4.16100,48664,5931.351.6361.3946,063,772,424.14
10宁波港3.55-0.28%-0.0186,6743,0870.071.2013.6245,312,000,000.00
11苏泊尔73.92-1.56%-1.1713,84610,4320.231.3233.3145,189,209,493.12
12完美世界34.31-0.55%-0.19276,36395,2662.141.0823.8044,300,816,422.91
13华东医药24.72-1.04%-0.2684,96721,1380.491.1315.7043,255,292,026.56
14浙江龙盛13.22-0.08%-0.01269,71935,9440.831.628.7742,943,980,552.00
15正泰电器23.080.09%0.0266,69915,4700.371.2513.4940,988,667,976.82
16宋城演艺28.06-1.58%-0.4565,73118,4960.451.3928.8040,760,174,868.00
17杭州银行8.71-1.25%-0.11131,31911,5390.290.907.7638,168,071,095.55
18三花智控14.82-3.58%-0.55429,90366,9591.752.0529.0636,401,709,399.90
19通策医疗107.91-6.05%-6.9558,96165,3491.842.7775.5134,622,707,200.00
20雅戈尔6.73-2.04%-0.14210,36014,3210.401.466.7533,844,677,484.50
21中国巨石9.390.32%0.03210,11619,8390.600.9616.3432,851,638,243.62
22新湖中宝3.81-3.05%-0.121,677,43265,0421.920.8410.1632,501,089,861.38
23华友钴业27.821.16%0.32360,427101,9633.371.26-74.8629,523,921,735.00
24世纪华通9.17-1.19%-0.11166,96115,5090.520.4960.7429,114,615,831.60
25老板电器30.40-1.39%-0.4383,29525,9610.881.5818.7728,850,331,120.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019