网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保8.55-6.25%-0.5723,4102,0471.161.091,100.001,727,100,000.00
2长川科技27.44-10.00%-3.05114,06732,2709.000.93914.673,477,993,328.32
3万马科技14.90-9.97%-1.6537,9235,8524.250.93856.321,329,692,241.00
4济民制药52.390.00%0.004,0142,0940.130.66476.2716,764,800,000.00
5波导股份3.86-7.43%-0.31372,76614,7394.850.90386.002,964,480,000.00
6横河模具6.96-7.69%-0.5844,0933,1472.000.88348.001,531,075,409.04
7士兰微17.19-7.38%-1.37990,678173,6927.550.85343.8022,554,339,144.66
8江丰电子54.39-6.29%-3.65120,37466,7539.650.70259.006,787,306,724.73
9东方通信18.10-6.80%-1.32267,08049,3162.790.56217.2917,303,601,158.40
10思美传媒6.34-5.51%-0.3790,1525,7491.641.04211.333,491,877,292.26
11杭齿前进7.95-1.97%-0.1649,1643,8381.231.56182.343,180,477,000.00
12仁东控股21.20-3.11%-0.6857,98712,3581.040.81169.7411,870,656,980.00
13金字火腿4.74-9.20%-0.48437,13121,4944.471.13169.294,637,204,947.20
14光启技术8.46-9.71%-0.91360,39931,5943.090.73169.209,856,803,511.08
15金固股份6.58-6.67%-0.47271,19918,0892.840.71164.506,284,117,659.82
16祥源文化4.02-6.07%-0.2692,1933,7921.491.05164.072,489,997,684.18
17信雅达10.13-10.04%-1.13298,54231,2126.921.07163.394,367,155,524.04
18圣达生物52.29-10.00%-5.8164,81134,87317.751.14153.791,909,189,472.40
19中坚科技14.06-4.42%-0.655,5308000.420.70149.571,855,920,000.00
20生意宝20.91-9.79%-2.27106,24222,9824.201.01149.365,284,375,200.00
21贝达药业80.70-4.03%-3.3972,99159,5021.821.09146.7332,360,700,000.00
22东方生物102.2311.06%10.1879,57779,03729.191.44140.042,787,062,447.41
23慈星股份5.310.57%0.03547,70429,1816.831.78132.754,258,620,000.00
24万通智控15.89-7.40%-1.27101,09716,38912.070.56132.421,330,548,212.49
25中恒电气11.83-9.97%-1.31255,86230,8574.540.84131.446,666,973,476.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020