网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:2.74

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林45.41-0.61%-0.2814,9456,69411.780.861,513.67576,244,272.10
2宝鼎科技12.353.35%0.4026,8503,2850.882.03482.423,781,969,374.30
3宁波方正35.9220.01%5.99119,11739,79552.481.20455.84815,362,448.00
4安恒信息280.005.99%15.829,94527,5081.931.37400.0014,461,527,920.00
5宏昌科技72.6793.27%35.0791,77070,97555.061.00346.051,211,166,690.89
6东方日升15.640.77%0.12835,266132,5189.271.50312.8014,097,269,477.24
7品茗股份86.13-1.39%-1.2139,13734,96031.622.00261.001,065,902,417.91
8盛洋科技12.870.23%0.0325,2093,2591.100.84257.402,956,239,000.00
9钱江生化5.071.81%0.09102,3205,1723.390.64253.501,528,108,870.08
10GQY视讯5.041.82%0.09301,15915,3967.101.92252.002,136,960,000.00
11士兰微42.78-2.31%-1.01593,563254,4444.520.71237.6756,129,995,846.92
12巨化股份9.27-10.00%-1.03751,65270,1952.782.04231.7525,026,646,170.87
13兄弟科技4.48-0.44%-0.0245,9402,0610.481.04224.004,245,479,683.20
14永和智控11.44-3.13%-0.3737,3394,3751.870.65196.902,288,000,000.00
15通策医疗386.52-0.02%-0.0619,44074,8090.610.64183.18123,933,772,800.00
16祥源文化5.40-3.05%-0.17127,1497,0252.050.99180.003,344,773,008.60
17震裕科技100.60-2.88%-2.9819,49119,8219.820.70173.451,997,699,307.60
18恒帅股份40.992.09%0.8416,3586,6548.181.42170.79819,800,000.00
19斯达半导243.610.32%0.7818,42844,6692.330.90169.1719,234,771,287.52
20容百科技109.30-4.96%-5.70100,201109,9453.661.02158.4129,949,325,790.00
21东方通信12.86-3.96%-0.53304,26040,3783.180.98155.3112,294,160,823.04
22立昂微93.80-1.47%-1.4037,31834,7179.200.91144.313,806,404,000.00
23露笑科技13.126.15%0.763,058,628395,04024.821.29131.2016,166,302,177.92
24浙江广厦3.533.22%0.11137,2854,8741.631.41130.742,980,007,435.73
25长川科技50.97-5.96%-3.23103,12553,3523.311.12127.4315,898,630,037.19
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021