网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:2.74

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏昌科技72.6793.27%35.0791,77070,97555.060.00346.051,211,166,690.89
2宁波方正35.9220.01%5.99119,11739,79552.481.15455.84815,362,448.00
3力源科技21.4720.01%3.5896,69619,97539.735.6833.03522,541,926.92
4开尔新材9.9620.00%1.66853,12780,79416.682.63-236.585,093,783,896.56
5杭州园林16.9319.99%2.8259,0119,7914.6111.6642.752,167,040,000.00
6中威电子7.2119.97%1.20136,5139,7504.511.36-19.742,183,231,461.88
7山科智能38.9513.06%4.5048,66618,44128.6310.8430.91662,150,000.00
8宁波能源3.6110.06%0.33411,23714,5545.516.0114.202,696,417,300.00
9百隆东方5.8010.06%0.53186,04910,5191.242.0216.578,700,000,000.00
10长城科技22.2810.02%2.0361,07913,1903.423.6118.573,974,850,210.24
11数源科技8.1310.01%0.74102,4268,3083.285.4071.322,539,425,532.32
12永太科技18.1410.01%1.651,586,533276,45518.101.39116.2815,900,912,591.30
13福斯特92.7910.01%8.44222,150199,3812.412.6538.1985,688,117,480.34
14德业股份90.0710.00%8.1967,82860,56315.902.2330.533,843,016,690.00
15菲达环保6.7110.00%0.61273,65118,1285.001.3874.563,673,085,349.12
16物产中大8.1410.00%0.741,075,14085,7982.120.3813.9841,206,161,805.60
17野马电池41.499.99%3.7794,37638,50128.310.9034.871,383,276,600.00
18芯能科技8.379.99%0.76260,49321,5708.459.2752.312,580,471,000.00
19浙江富润8.159.99%0.7417,8221,4520.340.18-10.064,253,860,861.70
20园林股份20.279.98%1.8475,17114,90018.652.8421.34817,070,565.04
21镇海股份7.729.97%0.70138,36910,4415.6910.2826.621,876,178,236.68
22浙农股份10.489.97%0.9588,7829,1754.226.9212.192,202,412,023.12
23精功科技7.629.96%0.69201,96514,8784.443.0169.273,468,319,200.00
24浙大网新7.419.94%0.67155,49911,5221.511.39123.507,613,975,825.82
25浙江永强3.889.92%0.35595,91123,0042.7410.6019.408,441,857,631.64
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021