网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏润建设4.1310.13%0.3899,7054,1180.901.6014.754,553,325,000.00
2金科文化4.2610.08%0.391,675,46869,5765.901.8618.6812,102,235,891.44
3宁波富达3.6110.06%0.33228,0058,1431.585.316.285,216,243,017.04
4得邦照明11.5210.03%1.05175,72120,00314.576.1819.511,388,337,016.32
5杭钢股份5.9310.02%0.54709,47139,0942.101.4117.9720,026,731,262.19
6斯达半导92.8010.00%8.442,7412,5440.691.77114.573,712,000,000.00
7东尼电子41.6910.00%3.7986,26233,57912.171.37-52.772,954,818,438.88
8中金环境4.1810.00%0.38948,27038,4864.932.2831.628,039,971,826.48
9电光科技8.719.97%0.7983,5787,0802.592.7941.482,810,490,540.00
10电魂网络37.239.95%3.37165,97659,2266.892.3549.018,940,000,000.00
11宁波华翔23.809.68%2.10538,896126,1978.772.1816.5514,640,593,353.31
12创业慧康25.699.09%2.14347,95487,1895.191.5754.6617,173,640,891.61
13安恒信息232.908.78%18.799,04720,3235.831.07133.133,607,417,587.84
14慈星股份5.367.85%0.39405,05721,0125.012.10134.254,306,740,000.00
15贝达药业84.777.45%5.8866,11854,7331.651.16153.8233,924,600,000.00
16完美世界52.617.35%3.60289,768149,2592.231.1236.6468,227,589,000.84
17恒生电子101.707.05%6.70339,028338,3094.211.3169.5181,503,330,566.32
18激智科技28.466.75%1.8079,76622,1055.130.76113.844,417,006,230.00
19思创医惠16.666.59%1.03430,58870,6585.361.2985.2013,343,259,205.12
20旺能环境14.886.44%0.9050,0627,2571.852.1115.633,992,193,082.35
21中恒电气13.176.38%0.79287,53237,6115.091.29146.337,422,150,523.20
22亿帆医药20.196.38%1.21507,79098,9554.172.0232.0224,344,677,218.09
23东方电缆12.406.35%0.74273,11533,7774.282.6121.757,921,661,284.80
24博创科技132.636.10%7.6315,47520,2051.871.05-315.8810,967,828,900.00
25腾达建设3.365.99%0.193,624,799124,21722.647.059.885,372,313,515.52
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020