网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1熊猫乳品64.6235.33%16.87229,223119,43986.640.9989.751,709,615,023.56
2双林股份14.1020.00%2.35635,53981,71816.091.30-7.215,570,715,913.50
3松原股份67.2020.00%11.20151,62488,37163.951.1762.801,593,294,796.80
4迦南智能50.2220.00%8.37116,45153,84836.821.2667.861,588,282,177.14
5卡倍亿165.1220.00%27.5268,605106,41952.381.03113.102,162,685,123.84
6润禾材料27.8019.98%4.63177,06045,70345.485.1679.431,082,393,000.00
7万胜智能39.0112.78%4.42169,93463,95445.581.5360.951,454,530,253.87
8万里扬10.8610.03%0.99523,76255,3574.463.7132.9112,757,358,679.84
9奥锐特22.5010.02%2.05111,88824,03727.291.1943.27922,500,000.00
10立昂微52.4410.01%4.7776,91540,33418.9526.55145.672,128,015,200.00
11帅丰电器38.4810.01%3.50170,47063,92648.430.0021.261,354,496,000.00
12太平鸟37.109.99%3.3738,49013,6740.811.3732.2617,686,601,009.00
13万安科技9.069.95%0.82203,80817,6904.250.7639.394,345,601,149.56
14山科智能56.979.77%5.0765,17936,12438.341.1744.51968,490,000.00
15中金环境4.189.42%0.361,354,89954,6727.042.62-49.008,039,971,826.48
16兴源环境4.209.38%0.36865,64735,0855.592.26-210.006,505,509,427.20
17蓝特光学29.868.19%2.2643,06712,31711.661.2393.311,102,910,542.58
18大立科技27.147.83%1.97240,94164,0445.252.6833.5112,448,213,315.24
19公牛集团178.187.67%12.7044,45477,7097.412.2848.6810,690,800,000.00
20金科文化4.957.61%0.352,194,783106,0617.731.15-5.5814,062,457,192.85
21小商品城5.847.55%0.41933,99453,6151.723.0924.3331,788,370,787.84
22横河模具10.707.54%0.75193,71920,5888.811.73356.672,353,870,316.00
23大叶股份41.117.53%2.88114,42146,25530.161.3860.461,559,670,070.06
24沪宁股份39.277.30%2.6745,49217,3444.121.9066.444,336,952,057.13
25起步股份15.256.64%0.95303,82845,8116.461.1970.417,167,189,784.50
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020