网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾格拉斯3.6310.00%0.331,760,32162,09512.223.3712.065,227,337,714.94
2贝斯美30.0410.00%2.73172,37750,81656.89194.6434.93910,212,000.00
3南华期货25.329.99%2.30241,42658,42234.491.33105.501,772,400,000.00
4聚力文化3.559.91%0.32874,17929,59614.952.17-0.932,075,440,639.30
5康盛股份3.679.88%0.331,202,97141,42210.593.02-3.034,170,588,000.00
6南都物业24.348.66%1.9445,56410,70513.591.6827.04816,162,697.64
7海兴电力16.416.70%1.0395,06115,3551.951.9720.268,019,305,096.40
8纵横通信22.976.64%1.43128,73729,15213.852.4674.102,134,336,245.22
9仁东控股17.456.01%0.9971,06911,9921.271.85139.719,770,894,542.50
10*ST中捷1.845.14%0.09264,5864,7193.8510.31-4.151,265,579,673.60
11万通智控10.885.12%0.53184,15219,96521.991.3390.67911,036,158.08
12ST中新4.854.98%0.2335,6321,7021.191.12-3.951,455,727,500.00
13ST华鼎3.394.95%0.16144,9164,8591.601.7714.133,077,042,793.60
14奥翔药业18.094.69%0.8151,4929,1129.541.5847.61976,498,200.00
15联化科技14.434.41%0.61138,46119,7111.511.5239.0013,231,880,794.08
16麒盛科技48.714.24%1.9891,96944,55524.472.2716.401,830,677,672.00
17宁波联合5.703.83%0.2156,5323,1911.824.977.951,772,016,000.00
18卧龙电驱9.403.75%0.34239,96122,1271.861.2212.1112,131,673,708.40
19万里扬8.783.66%0.31101,0668,8241.001.2433.778,867,800,000.00
20百合花22.263.58%0.7713,7172,9991.951.0223.431,565,839,253.58
21友邦吊顶17.133.50%0.5814,0962,3621.073.9035.692,251,701,310.77
22杭萧钢构2.703.45%0.09168,3144,5130.781.8812.335,814,699,504.30
23炬华科技12.083.42%0.4070,4398,4581.730.8630.974,924,114,674.96
24慈文传媒8.553.39%0.28138,84711,7592.941.10-3.254,041,094,426.65
25GQY视讯6.583.30%0.21227,15514,8675.361.51-77.142,789,920,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019