网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息239.10-1.61%-3.925,13112,3763.170.94128.553,872,538,199.20
2通策医疗210.60-3.79%-8.2920,37943,5220.641.00169.8467,526,784,000.00
3豪悦护理198.00-3.41%-7.0038,12876,13614.300.6550.255,280,660,000.00
4斯达半导172.20-0.39%-0.6820,96536,1765.240.91152.396,888,000,000.00
5公牛集团171.50-1.22%-2.1115,86227,4932.640.8246.8610,290,000,000.00
6卡倍亿168.001.75%2.8955,07891,81742.050.82115.072,200,406,376.00
7壹网壹创164.68-6.75%-11.9219,46532,6962.681.3255.6411,965,135,821.80
8同花顺154.98-2.32%-3.6839,06961,4560.780.5777.4977,139,871,508.70
9东方生物153.21-4.84%-7.7916,96726,4635.950.8531.204,366,485,000.00
10珀莱雅152.88-5.95%-9.6815,56324,1792.490.9577.219,549,083,544.00
11春风动力152.50-4.85%-7.7815,20923,7261.130.9879.0220,445,095,500.00
12泰格医药114.99-3.04%-3.6161,58272,3090.831.3165.0185,651,674,480.60
13锦浪科技112.00-4.98%-5.8724,82628,1194.511.1453.086,166,690,432.00
14江山欧派110.00-3.41%-3.889,71210,9570.921.2231.4311,556,696,690.00
15贝达药业104.00-3.46%-3.7326,33128,0690.650.57144.4441,812,828,616.00
16恒生电子95.37-2.32%-2.2796,20293,3040.920.5276.3099,574,935,208.98
17浙江鼎力93.98-8.72%-8.9845,74644,6280.941.6044.9745,625,933,962.58
18天宇股份92.02-4.00%-3.8327,61525,5141.531.6123.2416,647,831,059.12
19当虹科技78.970.22%0.172,3041,8211.310.6557.641,393,867,882.00
20熊猫乳品77.5220.00%12.92215,740158,42981.550.93107.672,050,903,073.76
21兆丰股份75.81-2.94%-2.307,2815,6121.090.7222.775,054,836,437.00
22苏泊尔73.88-0.57%-0.426,8735,0990.110.2834.6045,220,639,289.68
23福斯特73.61-4.07%-3.1233,22225,2560.430.6743.5656,646,750,102.92
24乐歌股份71.02-1.74%-1.2626,38719,4436.330.8356.822,959,394,309.44
25维康药业70.881.08%0.7630,01721,13415.740.6933.911,351,900,619.20
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020