网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创167.40-1.12%-1.9063,180104,18931.591.5261.773,348,000,000.00
2安恒信息120.400.33%0.4041,00847,87526.480.5268.801,864,250,483.20
3通策医疗109.26-0.56%-0.6225,16027,5620.780.6976.4135,033,126,400.00
4同花顺94.30-0.98%-0.9357,59554,4241.160.4565.4946,807,490,235.30
5珀莱雅88.80-2.21%-2.0118,28116,1982.940.9151.335,513,751,840.00
6苏泊尔78.20-1.94%-1.5511,4078,9750.190.7235.2447,799,099,845.20
7恒生电子76.32-1.43%-1.11127,72897,8371.590.6852.2761,296,158,738.88
8泰格医药66.31-2.08%-1.4158,96039,4150.801.0465.4749,123,331,448.13
9浙江鼎力64.82-0.92%-0.6029,69819,3740.861.4940.0122,477,981,946.56
10贝达药业62.50-0.54%-0.3439,93425,0261.000.68113.6425,062,500,000.00
11平治信息55.870.29%0.1636,02720,0775.221.2526.863,858,794,520.60
12兆丰股份54.03-3.21%-1.793,2581,7771.950.9118.01901,096,131.00
13江山欧派53.20-4.80%-2.6819,01110,1116.170.5919.141,639,414,445.20
14博创科技52.00-1.37%-0.729,3694,9121.130.81-123.814,298,840,000.00
15济民制药49.36-0.68%-0.348,3024,0920.260.82448.7315,795,200,000.00
16我武生物47.91-1.74%-0.8534,16116,5790.650.8677.1925,084,909,440.00
17柯力传感45.932.52%1.1357,34326,29419.211.6629.211,371,015,736.02
18麒盛科技45.92-4.27%-2.0551,63223,91213.740.6415.461,725,820,544.00
19华正新材43.60-3.96%-1.8035,99115,9294.880.7059.733,214,050,866.80
20恒林股份40.60-4.13%-1.7520,5498,4697.151.2515.441,167,250,000.00
21虹软科技40.50-5.92%-2.5525,14710,4236.620.8746.551,539,251,302.50
22圣达生物39.99-1.26%-0.519,4283,7682.580.63117.621,460,097,284.40
23天宇股份39.60-3.25%-1.3330,16512,0395.111.0013.422,336,342,976.00
24福斯特39.24-1.03%-0.4123,0239,1190.440.9020.5420,506,824,000.00
25司太立38.84-10.01%-4.3260,84024,1093.622.0943.166,521,173,389.92
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019