网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:2.74

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗386.52-0.02%-0.0619,44074,8090.610.64183.18123,933,772,800.00
2安恒信息280.005.99%15.829,94527,5081.931.37400.0014,461,527,920.00
3斯达半导243.610.32%0.7818,42844,6692.330.90169.1719,234,771,287.52
4锦浪科技232.472.41%5.4750,869117,2978.061.80101.0714,669,642,981.07
5公牛集团195.34-2.32%-4.6415,23229,9502.021.0842.3714,725,802,397.96
6东方生物188.300.81%1.5220,15437,8193.311.157.9111,473,122,766.00
7泰格医药184.00-1.93%-3.6346,85686,9450.631.0377.32137,124,486,968.00
8珀莱雅173.36-1.10%-1.9216,13728,1740.801.0468.5234,786,896,940.40
9奥泰生物145.800.05%0.084,2096,1393.370.7449.761,822,065,661.80
10春风动力143.48-5.26%-7.9611,66316,9810.871.2346.8919,235,818,376.00
11容百科技109.30-4.96%-5.70100,201109,9453.661.02158.4129,949,325,790.00
12同花顺109.23-3.35%-3.7984,83394,4071.701.3533.2054,541,409,345.94
13贝达药业106.95-5.09%-5.7358,10262,6741.441.5169.9043,103,448,029.40
14拱东医疗101.06-0.34%-0.3415,41015,5535.500.6224.832,829,680,000.00
15震裕科技100.60-2.88%-2.9819,49119,8219.820.70173.451,997,699,307.60
16华友钴业98.09-1.91%-1.91240,166237,6632.100.7669.08111,946,343,085.34
17江山欧派97.73-4.75%-4.879,9229,8370.940.7025.0610,267,599,704.67
18立昂微93.80-1.47%-1.4037,31834,7179.200.91144.313,806,404,000.00
19福斯特92.7910.01%8.44222,150199,3812.411.9538.1985,688,117,480.34
20中控技术90.20-3.84%-3.6017,01615,4774.031.1788.433,809,816,997.80
21德业股份90.0710.00%8.1967,82860,56315.901.8430.533,843,016,690.00
22恒生电子87.80-1.30%-1.16129,369113,9461.241.2558.9391,671,168,201.20
23品茗股份86.13-1.39%-1.2139,13734,96031.622.00261.001,065,902,417.91
24杭可科技86.103.81%3.1674,28065,8986.712.1391.609,535,239,123.90
25卡倍亿85.503.15%2.6116,89814,34212.241.9362.411,180,755,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021