网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.95 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.47-0.80%-0.0223,9165890.800.38-0.38741,370,500.00
2*ST仁智2.84-1.05%-0.0360,5391,7211.761.2437.87978,665,229.72
3*ST众泰1.30-2.99%-0.04314,7244,1682.530.80-0.271,619,728,126.90
4*ST华仪1.41-4.73%-0.07197,9382,8422.600.72-0.361,071,463,950.51
5*ST围海1.88-1.57%-0.0329,5695600.330.72-1.461,678,415,608.80
6*ST天马2.005.26%0.1097,8321,9540.821.59-1.562,376,000,000.00
7*ST康盛1.63-2.98%-0.05116,2911,9311.020.59-3.551,852,332,000.00
8*ST瀚叶1.110.91%0.01673,0647,5132.750.74-4.632,719,397,997.66
9*ST目药10.465.02%0.507,2747580.600.4725.131,273,196,775.18
10*ST联络1.29-3.01%-0.04998,11912,7914.581.19-0.882,808,523,080.75
11*ST聚力2.051.49%0.03169,8483,4842.910.66-1.061,198,493,890.30
12*ST航通3.010.00%0.00000.000.00-1.571,366,012,253.69
13GQY视讯5.12-2.66%-0.1486,7834,4842.050.9773.142,170,880,000.00
14ST中捷3.155.00%0.15200,1726,2872.912.14807.692,166,617,376.00
15ST华鼎3.02-5.03%-0.16124,0043,7821.371.58-2.502,741,200,364.80
16ST圣莱7.154.99%0.3440,1722,8482.511.64-8.921,144,000,000.00
17ST尤夫6.14-1.76%-0.1120,2291,2510.460.61-98.562,689,136,555.22
18ST巴士4.020.25%0.0114,5875910.610.962.35968,350,693.14
19ST步森16.15-1.52%-0.2512,4772,0120.890.78230.712,261,161,500.00
20万丰奥威7.37-0.81%-0.06424,35831,6011.940.6726.1516,117,303,226.86
21万向钱潮5.86-2.33%-0.14213,11012,7050.770.9341.2716,133,514,400.44
22万安科技7.22-0.96%-0.0745,7063,3480.951.2631.393,463,050,805.72
23万盛股份20.14-3.36%-0.70280,22159,4078.141.2635.336,930,579,297.36
24万通智控14.560.07%0.0180,23611,7934.011.88115.562,912,000,000.00
25万邦德14.49-8.70%-1.38364,20555,73118.870.7218.822,797,390,713.60
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020