网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新1.595.30%0.0821,0913330.700.85-0.22477,238,500.00
2*ST众泰1.395.30%0.07300,7174,1392.411.76-0.281,731,863,151.07
3*ST华仪2.60-0.38%-0.01109,0522,8321.440.75-0.651,975,749,128.60
4*ST围海1.920.52%0.0112,6622410.140.64-1.351,714,126,579.20
5*ST天马1.932.66%0.0539,5247630.330.70-2.312,292,840,000.00
6*ST康盛1.760.57%0.0142,4467430.370.80-4.772,000,064,000.00
7*ST瀚叶1.952.63%0.05353,9936,9461.440.87-8.484,777,320,806.70
8*ST目药6.870.88%0.065,1303530.420.5919.43836,220,061.71
9*ST联络1.484.96%0.0718,7182770.090.08-1.023,222,181,519.00
10*ST聚力1.602.56%0.0455,3008780.891.06-0.96990,428,046.40
11*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
12GQY视讯4.663.10%0.1459,8362,7561.410.77155.331,975,840,000.00
13ST中捷1.81-0.55%-0.0115,9552870.230.7043.611,244,945,222.40
14ST仁智2.06-0.48%-0.0112,3082510.360.8637.45709,876,891.98
15ST华鼎3.031.00%0.0328,5728570.310.59-2.402,750,277,187.20
16ST圣莱5.36-0.56%-0.032,4571310.150.23-8.86857,600,000.00
17ST尤夫4.00-2.44%-0.1025,2051,0250.580.80-79.681,751,880,492.00
18ST巴士2.245.16%0.1122,3834900.931.171.21539,578,495.68
19ST步森9.09-0.22%-0.024,8834390.350.58129.861,272,690,900.00
20一鸣食品19.36-1.38%-0.27106,07120,86117.390.5037.961,180,960,000.00
21万丰奥威6.19-0.80%-0.05228,26914,0951.040.7822.7713,536,785,206.82
22万向钱潮5.13-0.58%-0.03143,7667,3750.520.8235.1414,123,707,999.02
23万安科技6.623.12%0.2044,5052,9190.931.0127.583,175,262,650.12
24万盛股份27.453.74%0.99100,99827,3472.920.9537.099,480,453,823.80
25万胜智能24.7511.84%2.6263,17015,37716.942.2438.67922,830,653.25
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021