网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南1.930.52%0.01196,3673,7541.050.8951.743,625,234,993.00
2*ST中捷2.04-0.49%-0.0176,5441,5531.111.45-4.611,403,142,681.60
3*ST仁智2.631.54%0.0465,6101,7251.901.24-1.78906,299,138.79
4*ST天马1.77-1.12%-0.02117,9262,0680.991.60-2.132,102,760,000.00
5*ST尤夫8.39-0.36%-0.0317,9401,5020.451.03-3.043,340,517,580.62
6*ST巴士4.42-2.64%-0.1236,2051,6061.500.59-7.251,066,907,732.80
7*ST步森10.170.10%0.014,1784230.300.78-6.241,423,901,700.00
8*ST航通5.17-0.19%-0.01248,97012,8455.490.55-16.162,346,273,538.73
9*ST菲达5.220.77%0.0451,9102,7030.950.96-7.152,857,452,387.84
10GQY视讯5.471.30%0.0781,0864,3981.910.90-77.142,319,280,000.00
11ST中新3.572.29%0.0832,0721,1361.071.19-2.911,071,535,500.00
12ST华仪2.032.53%0.05250,4195,0733.301.04-17.171,542,604,127.33
13ST华鼎2.990.34%0.0178,2132,3250.861.0012.462,713,969,897.60
14ST围海2.640.38%0.0163,9181,6840.831.1319.982,031,536,498.64
15万丰奥威7.702.94%0.22266,61020,4671.221.3621.3916,838,973,520.60
16万向钱潮6.225.07%0.30358,01422,0861.302.0230.7917,124,651,803.88
17万安科技7.803.45%0.26108,5068,4122.261.35-45.883,741,246,022.80
18万盛股份17.07-0.93%-0.16525,43591,19415.272.3258.865,874,130,516.68
19万通智控18.551.98%0.36117,17221,40613.990.79154.581,553,283,155.55
20万邦德12.283.72%0.44139,52117,0185.860.6227.292,922,640,000.00
21万里扬10.495.43%0.54293,67430,2392.503.0040.3512,322,715,704.56
22万隆光电27.124.87%1.2622,5615,9986.731.5590.04909,170,880.00
23万马科技16.540.49%0.0830,9325,0973.471.39950.571,476,047,628.60
24万马股份8.902.77%0.24525,15646,1585.071.1242.449,215,852,972.20
25三力士7.451.09%0.08313,48423,0384.350.6253.215,363,680,566.35
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020