网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业102.306.25%6.02143,055147,3771.254.59163.33113,925,874,635.30
2宁波银行36.82-2.57%-0.97227,18781,3090.388.9315.89218,659,461,610.84
3海康威视65.90-1.26%-0.84108,47771,2500.112.9847.38611,161,514,274.45
4迪安诊断50.090.68%0.34122,29662,2231.919.0735.0531,376,576,028.72
5士兰微24.77-6.35%-1.68172,63043,7361.093.246,257.5032,840,902,198.42
6大华股份24.58-0.81%-0.20177,79443,4100.583.7217.1571,654,703,069.20
7荣盛石化36.851.66%0.60108,19540,1960.174.6038.34229,488,152,649.75
8泰格医药186.501.41%2.6020,14637,7190.263.9687.88140,041,493,339.40
9福莱特40.66-0.66%-0.2785,32534,2931.914.6077.5117,889,342,495.44
10晶盛机电44.12-1.96%-0.8873,48932,6790.532.4881.9356,820,236,550.56
11恒生电子96.70-3.09%-3.0833,09232,1760.302.9282.97101,349,889,490.78
12中晶科技93.60-10.00%-10.4033,44431,68213.335.74105.172,335,039,200.00
13东方日升27.672.48%0.67113,60531,3011.193.1428.7824,994,711,163.93
14航天彩虹31.250.84%0.2690,15228,6120.924.76125.3629,324,907,574.80
15完美世界26.35-3.80%-1.0497,56525,8340.472.8927.8651,350,955,712.88
16福斯特106.120.60%0.6323,13124,7670.295.4258.0682,657,620,276.52
17杉杉股份18.560.16%0.03123,76423,1890.732.78100.0030,280,971,659.40
18正泰电器40.582.14%0.8557,07223,1530.254.2522.1987,783,420,087.33
19天能股份57.540.40%0.2339,89722,9373.801.690.005,831,064,429.30
20贝达药业137.40-3.98%-5.7014,86120,4920.344.09101.6555,714,078,126.08
21三花智控25.770.08%0.0278,56020,4520.213.3057.4792,304,383,196.48
22华东医药28.99-1.26%-0.3769,33020,2130.384.9616.9650,796,971,178.44
23振德医疗71.370.93%0.6627,36119,6292.484.966.547,712,942,158.64
24桐昆股份26.751.10%0.2971,49519,1630.301.9422.2461,557,460,205.67
25东方生物179.79-4.74%-8.9410,35719,0753.457.0130.785,087,250,000.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021