网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视32.16-3.89%-1.30407,402133,5900.441.3924.85295,177,688,948.16
2华友钴业27.801.09%0.30363,283102,7593.401.24-75.2229,662,481,656.50
3大华股份17.99-2.12%-0.39533,37697,7951.841.3918.5552,148,622,778.70
4完美世界34.39-0.32%-0.11279,01196,1762.151.0623.8544,391,305,397.22
5恒生电子77.09-0.03%-0.02114,94789,1551.431.2952.8461,962,770,528.10
6我武生物52.17-10.01%-5.80146,60879,5942.802.4484.0527,315,377,280.00
7南华期货26.715.49%1.39276,73973,49339.501.71111.461,872,500,000.00
8三花智控14.99-2.47%-0.38442,69168,8671.792.0529.4136,843,835,425.00
9泰格医药62.06-6.82%-4.54103,55266,5041.391.6461.4046,071,180,557.37
10宝鼎科技25.05-5.47%-1.45262,68166,4818.730.74132.587,557,000,000.00
11通策医疗108.11-5.88%-6.7559,74266,1931.862.7275.5334,632,326,400.00
12新湖中宝3.79-3.56%-0.141,705,40666,1061.980.8410.1932,587,071,580.59
13士兰微15.29-2.92%-0.46414,72765,1173.151.31306.0020,074,542,694.20
14贝达药业67.19-8.20%-6.0092,63464,7802.301.58122.0926,927,150,000.00
15同花顺94.90-0.02%-0.0267,24364,5961.351.2765.9447,135,093,030.16
16水晶光电12.97-4.91%-0.67475,89762,9824.241.2932.4514,559,304,571.90
17顺网科技21.07-3.08%-0.67259,73555,7093.720.6961.9114,614,746,402.00
18浙大网新10.42-4.14%-0.45504,21653,7924.910.9265.4410,719,171,959.73
19艾格拉斯3.28-9.64%-0.351,516,89751,67410.522.3310.904,723,324,436.64
20东方通信19.861.07%0.21255,80851,6062.671.77238.4218,986,161,271.04
21康盛股份3.875.45%0.201,318,04450,59511.543.09-3.194,386,504,000.00
22聚力文化3.580.85%0.031,390,96150,53123.783.20-0.932,092,979,574.28
23新和成21.71-2.56%-0.57206,23145,3680.960.7420.8046,647,458,533.00
24宁波银行27.59-2.61%-0.74161,63845,2150.291.3711.45155,284,617,444.28
25贝斯美33.049.99%3.00132,17942,79243.624.8238.421,001,112,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019