网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.95 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大华股份22.2310.00%2.021,764,249387,1796.043.1220.2164,962,644,748.30
2财通证券14.99-5.25%-0.832,273,085343,4039.440.5731.8936,076,322,763.54
3海康威视38.720.91%0.35754,535292,0880.821.0327.82356,233,563,530.24
4浙商证券16.71-5.59%-0.991,694,597285,6214.991.4153.9056,707,936,032.15
5浙江龙盛16.142.28%0.361,717,580278,0675.281.3410.4152,508,776,220.40
6华友钴业44.61-3.98%-1.85535,418240,2494.960.79168.3448,119,534,321.31
7恒生电子106.18-3.61%-3.98182,476193,9471.751.20100.17110,861,556,259.72
8航天彩虹29.341.66%0.48621,649178,0099.050.99117.3620,157,154,183.80
9同花顺140.60-5.56%-8.28124,957176,4022.511.1381.7469,982,358,589.00
10士兰微18.19-4.26%-0.81842,027153,8096.420.62-3,031.6723,866,400,758.66
11新和成29.67-2.08%-0.63472,603140,4062.201.0924.9363,750,810,441.00
12宁波银行31.890.95%0.30419,700134,4850.751.0012.91179,486,279,459.88
13亿帆医药30.78-5.44%-1.77403,525125,5893.321.0834.5837,416,339,660.06
14泰格医药107.68-4.25%-4.78109,606119,2441.481.1891.3179,864,181,544.80
15世纪华通11.07-1.77%-0.201,046,085115,8842.140.8921.7154,010,204,708.05
16仙鹤股份24.71-7.28%-1.94429,986107,46532.820.9829.773,237,255,271.46
17英特集团26.4810.01%2.41430,778106,52320.781.2140.975,490,653,050.08
18天邦股份18.08-2.16%-0.40583,991106,2005.040.7222.8920,966,076,011.84
19中国巨石13.02-4.41%-0.60788,668103,4252.250.8823.5145,600,035,173.98
20利欧股份3.15-4.83%-0.163,018,48896,0704.501.0178.7521,133,428,702.75
21浙江医药18.25-4.60%-0.88514,06794,5805.331.4749.3217,613,507,981.25
22大立科技30.002.01%0.59309,71092,9736.751.2757.2013,759,999,980.00
23芯能科技12.5410.00%1.14770,44092,89724.991.5878.383,866,082,000.00
24华东医药27.20-3.55%-1.00334,79791,8341.911.0316.5547,594,819,705.60
25东方生物240.95-0.77%-1.8736,77885,16912.901.21209.526,867,075,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020