网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创175.883.76%6.3836,13163,89118.071.0164.903,517,600,000.00
2安恒信息118.252.74%3.1518,80122,37812.140.7267.571,830,960,296.00
3贝斯美27.319.99%2.486781850.220.7131.76827,493,000.00
4完美世界35.726.18%2.08614,526221,8124.753.0924.8146,175,230,890.76
5博创科技61.462.33%1.4020,47212,3552.481.46-146.335,080,898,200.00
6昂利康28.844.23%1.1733,2059,4687.033.4727.211,362,690,000.00
7司太立40.992.60%1.0437,16215,4192.211.1345.546,882,154,924.12
8华统股份17.365.40%0.8948,6428,3153.312.4633.382,547,338,314.08
9乐歌股份24.802.95%0.7168,39416,77426.261.4040.66645,883,016.00
10恒生电子77.300.91%0.70183,671143,1692.291.8152.9562,083,242,538.20
11德宏股份13.495.14%0.66212,28728,12510.562.1948.182,712,132,339.84
12仙琚制药10.726.45%0.65792,63185,5408.651.8525.529,821,794,419.52
13大丰实业17.303.72%0.62184,99531,53823.801.4227.031,344,664,125.00
14福斯特41.981.45%0.6012,8085,3820.250.8121.9821,938,748,000.00
15奥翔药业17.283.29%0.5547,5848,1898.821.9445.47932,774,400.00
16三美股份34.821.46%0.5015,1865,3022.542.2316.502,079,929,558.02
17华友钴业27.801.79%0.49639,054178,1476.002.80-75.1429,630,506,290.00
18泰格医药68.280.69%0.4762,26242,6840.840.7867.4150,582,733,694.44
19意华股份23.681.94%0.4589,28821,19113.030.9464.001,622,911,665.28
20每日互动34.831.10%0.3818,7666,5984.681.9975.721,396,683,000.00
21柯力传感48.930.74%0.3663,89331,13321.401.4431.121,460,566,078.02
22百合花21.491.61%0.3411,3392,4141.610.9022.621,511,675,002.67
23浙江富润10.163.46%0.34302,63730,6076.861.9011.814,484,096,289.60
24我武生物58.560.53%0.3195,50256,5571.821.3494.3530,661,079,040.00
25京新药业10.613.01%0.31264,32027,8643.751.9914.037,482,667,126.26
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019