网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:2.74

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏昌科技72.6793.27%35.0791,77070,97555.060.00346.051,211,166,690.89
2安恒信息280.005.99%15.829,94527,5081.931.72400.0014,461,527,920.00
3福斯特92.7910.01%8.44222,150199,3812.412.6538.1985,688,117,480.34
4德业股份90.0710.00%8.1967,82860,56315.902.2330.533,843,016,690.00
5宁波方正35.9220.01%5.99119,11739,79552.481.15455.84815,362,448.00
6锦浪科技232.472.41%5.4750,869117,2978.062.35101.0714,669,642,981.07
7山科智能38.9513.06%4.5048,66618,44128.6310.8430.91662,150,000.00
8火星人63.067.35%4.3224,24315,0236.371.3970.852,398,070,967.06
9野马电池41.499.99%3.7794,37638,50128.310.9034.871,383,276,600.00
10力源科技21.4720.01%3.5896,69619,97539.735.6833.03522,541,926.92
11杭可科技86.103.81%3.1674,28065,8986.713.1491.609,535,239,123.90
12杭州园林16.9319.99%2.8259,0119,7914.6111.6642.752,167,040,000.00
13卡倍亿85.503.15%2.6116,89814,34212.242.4562.411,180,755,000.00
14长城科技22.2810.02%2.0361,07913,1903.423.6118.573,974,850,210.24
15华东医药47.884.09%1.88600,972283,4133.431.7534.4783,780,881,158.24
16园林股份20.279.98%1.8475,17114,90018.652.8421.34817,070,565.04
17开尔新材9.9620.00%1.66853,12780,79416.682.63-236.585,093,783,896.56
18永太科技18.1410.01%1.651,586,533276,45518.101.39116.2815,900,912,591.30
19杭氧股份33.385.13%1.6383,63927,5890.871.8332.1032,198,474,076.26
20豪悦护理82.391.92%1.5514,44611,9163.641.5612.503,274,038,537.00
21东方生物188.300.81%1.5220,15437,8193.311.197.9111,473,122,766.00
22亿田智能65.122.12%1.357,4904,8902.810.9733.301,736,535,504.00
23嘉澳环保30.254.64%1.3437,85611,4115.160.8542.932,219,072,058.50
24福莱特32.644.25%1.33418,023134,8349.332.4129.1414,623,637,412.48
25瑞晟智能43.403.14%1.328,4153,6748.852.2678.91412,712,300.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021