网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份3.755.34%0.192,383,50388,6723.582.21-11.3024,751,023,709.89
2横店东磁12.751.59%0.201,269,462169,0837.714.3631.0720,939,464,000.00
3士兰微20.805.58%1.10983,112196,1107.441.97419.6027,527,052,661.72
4财通证券11.103.74%0.40930,210102,6213.853.1435.8126,714,288,370.60
5海正药业16.71-5.75%-1.02712,719119,8937.361.8321.3516,143,692,398.24
6永太科技14.55-0.34%-0.05627,85592,5297.141.4835.2712,797,867,907.00
7天通股份9.55-3.83%-0.38544,72052,4725.442.3748.339,537,134,036.10
8联络互动3.23-2.12%-0.07525,47217,0202.401.43-9.007,053,964,947.00
9康恩贝6.47-3.14%-0.21521,50533,6461.962.1533.3017,187,336,121.62
10华友钴业48.01-9.99%-5.33515,789248,5904.782.45-129.7651,787,017,322.71
11杉杉股份14.79-2.63%-0.40501,87577,3014.453.5947.7416,616,921,792.80
12露笑科技5.80-2.52%-0.15501,68829,1664.532.73-6.816,403,997,841.50
13新湖中宝3.49-1.13%-0.04484,39817,0530.551.189.4130,093,601,723.50
14美都能源1.48-1.99%-0.03469,8737,0161.312.03-3.645,293,203,384.04
15浙商证券10.851.21%0.13467,57450,7853.841.8041.8113,136,626,694.05
16金科文化4.44-2.63%-0.12459,10820,5371.600.9119.5612,670,415,980.24
17星星科技7.391.79%0.13437,10832,0274.511.52-4.107,117,467,422.28
18巨化股份7.263.57%0.25425,48530,2691.494.1414.5019,984,809,229.84
19大华股份21.212.27%0.47417,25687,3141.421.8021.9061,569,580,201.20
20水晶光电18.49-0.22%-0.04408,92174,9363.361.4746.1822,323,424,820.85
21三维通信12.843.38%0.42361,83545,7775.751.8842.497,991,049,396.48
22均胜电子28.23-1.81%-0.52357,928103,9792.841.6927.6834,927,936,324.95
23世纪华通14.67-3.42%-0.52345,73851,0841.081.6997.3546,659,668,166.80
24天邦股份10.573.53%0.36345,41436,2362.962.67-18.1212,268,865,276.84
25海康威视37.411.57%0.58331,019122,2860.351.9628.93344,365,244,910.56
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020