网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新湖中宝3.99-6.12%-0.262,510,818101,2202.911.3010.7534,392,687,684.00
2利欧股份2.14-1.38%-0.03853,92918,4111.291.22-6.4814,135,472,905.94
3康恩贝6.87-4.18%-0.30682,47147,1732.561.6135.4118,278,173,243.89
4康盛股份2.921.74%0.05651,97419,4285.737.05-2.423,329,652,000.00
5星星科技5.285.60%0.28450,01723,3234.681.71-2.925,057,904,170.88
6瀚叶股份3.63-0.27%-0.01412,93614,9242.061.2772.407,214,185,801.72
7浙大网新10.54-3.30%-0.36398,18342,0473.880.9165.9410,801,075,852.45
8天邦股份13.931.02%0.14333,23146,7862.871.18-23.8416,142,023,124.16
9联络互动3.60-2.44%-0.09294,56010,6341.350.72-10.007,837,738,830.00
10露笑科技5.627.05%0.37294,15416,1802.662.21-6.586,183,550,411.50
11宝鼎科技21.35-2.51%-0.55262,03556,5808.722.59112.476,411,000,000.00
12艾格拉斯3.082.67%0.08260,3778,0371.814.2410.204,420,916,469.66
13浙江医药11.85-4.82%-0.60242,21029,2032.512.2953.8611,418,526,391.25
14万马股份6.27-2.79%-0.18213,62113,4762.051.7829.856,482,161,753.48
15长阳科技22.6112.66%2.54207,65244,17431.951.5855.121,461,096,780.00
16卧龙电驱9.175.40%0.47194,21217,6121.504.3711.8211,834,834,883.62
17雅戈尔7.011.74%0.12187,67913,0510.371.237.0135,148,324,320.94
18万通智控10.716.14%0.62183,80319,37921.952.9589.25896,801,218.11
19永太科技9.15-1.19%-0.11168,58415,3861.911.4422.208,055,644,251.05
20新和成21.07-3.13%-0.68159,48533,9120.742.4720.1845,272,314,661.00
21嘉化能源9.473.16%0.29157,79014,8311.123.3511.2613,373,910,689.26
22大华股份17.270.41%0.07152,68026,1290.520.8217.7749,974,555,681.20
23海康威视34.080.15%0.05143,00448,5490.160.9426.37313,167,373,971.12
24金科文化2.73-1.80%-0.05138,9543,7910.490.7612.027,784,067,216.56
25水晶光电14.560.55%0.08136,55619,8051.210.9236.4316,342,763,298.35
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019