网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.1

兴源环境(300266) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4雪龙集团0.000.00%0.00000.000.000.000.00
5建业股份0.000.00%0.00000.000.000.000.00
6斯达半导84.3610.00%7.672,1051,7760.531.06104.153,374,400,000.00
7乐惠国际21.690.14%0.034,1398991.540.7448.20582,359,126.31
8牧高笛23.67-0.25%-0.064,8281,1452.090.8338.18545,577,049.35
9康隆达22.01-0.59%-0.135,1701,1401.390.5428.58820,331,056.34
10集智股份37.58-0.79%-0.305,1791,9641.081.16132.091,803,840,000.00
11济民制药52.390.56%0.295,5142,8850.171.01476.2716,764,800,000.00
12中坚科技14.900.61%0.095,5228240.420.53158.511,966,800,000.00
13中源家居22.90-1.29%-0.305,5881,2922.790.9022.23458,000,000.00
14新坐标30.83-0.80%-0.256,1721,9260.780.8821.872,436,280,169.05
15壹网壹创231.10-2.86%-6.806,66515,5853.330.8885.284,622,000,000.00
16*ST步森9.80-2.00%-0.207,0866970.510.72-6.011,372,098,000.00
17雷迪克19.760.20%0.047,8481,5612.511.7626.70618,463,537.12
18安恒信息214.11-7.44%-17.219,45521,3476.110.92122.353,315,238,130.88
19沪宁股份29.46-2.00%-0.609,6692,8423.550.6551.06801,312,000.00
20嘉澳环保24.740.32%0.089,7472,4211.330.6329.691,814,803,269.02
21寿仙谷29.61-0.64%-0.199,8902,9411.590.6050.191,837,003,926.24
22迪贝电气16.36-1.27%-0.2110,6261,7483.270.7339.90531,700,000.00
23铁流股份11.060.18%0.0210,6891,1821.240.9416.76950,652,113.74
24宁波中百9.570.21%0.0210,7201,0230.481.2446.012,146,741,624.83
25江山欧派80.90-3.29%-2.7510,8108,8091.340.9429.106,538,019,334.90
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020