网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尔康制药 (300267)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.72

尔康制药(300267) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份222.0013.20%25.891,3983,1370.190.87127.574,328,474,718.00
2酒鬼酒181.98-1.31%-2.425,68410,2960.030.96132.4359,098,082,882.40
3安克创新180.60-0.19%-0.351071930.011.0691.736,429,601,263.80
4圣湘生物124.500.99%1.227649510.061.4222.284,130,805,592.10
5盐津铺子114.301.78%2.007768810.012.0661.9314,124,817,200.00
6松井股份99.33-0.77%-0.7733330.010.4768.461,876,510,300.00
7益丰药房98.800.63%0.629819610.011.0167.0850,239,653,615.06
8芒果超媒89.62-0.98%-0.892,2082,0070.011.3591.0785,666,288,512.42
9绝味食品83.08-0.38%-0.327716440.001.1972.0351,295,394,974.60
10宏达电子80.620.65%0.521,1629400.010.6683.9232,648,160,000.00
11老百姓76.30-0.13%-0.107926050.000.9148.1231,169,287,861.18
12爱尔眼科75.970.64%0.486,9825,2720.000.93175.71303,552,683,296.36
13景嘉微70.80-0.31%-0.221,1408060.001.02107.2719,150,929,463.20
14湘佳股份65.83-0.86%-0.571561030.010.9624.201,699,525,300.00
15奥士康57.23-0.69%-0.4030170.000.9729.408,423,130,837.18
16南新制药45.550.00%0.00000.001.0031.991,530,480,000.00
17国科微45.280.62%0.282821280.000.73117.598,040,345,975.00
18湘油泵39.85-0.47%-0.194771910.020.9528.714,215,993,294.50
19蓝思科技39.75-0.67%-0.2717,7907,0730.010.9035.39175,310,455,706.43
20三诺生物35.552.07%0.722,6189270.011.5769.7919,748,248,211.00
21和顺石油35.51-0.87%-0.31139500.000.8024.271,190,998,400.00
22宇新股份32.880.00%0.002070.000.5233.54931,535,800.00
23力合科技27.55-0.18%-0.052570.000.9314.762,693,760,000.00
24九典制药26.84-0.30%-0.085201400.000.9787.036,331,666,400.00
25宇晶股份25.6410.00%2.3315,7524,0391.760.45-183.141,362,858,945.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021