网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:10.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科44.00-6.50%-3.06447,051200,5061.462.5798.72134,621,286,140.00
2蓝思科技13.93-1.28%-0.18519,90072,0371.250.6581.9457,875,534,733.17
3景嘉微62.459.35%5.3490,76255,0433.372.18109.5616,805,064,559.50
4力合科技77.352.18%1.6537,93728,93318.970.7525.701,547,000,000.00
5绝味食品45.40-2.05%-0.9560,59227,5112.551.0431.7510,770,605,018.40
6芒果超媒32.68-1.83%-0.6178,18825,5150.940.5353.5727,255,781,704.64
7多喜爱11.10-3.14%-0.36218,82624,3946.310.64-834.593,849,480,000.00
8科力尔28.611.45%0.4185,52624,17619.100.7339.151,280,904,032.00
9天舟文化4.34-3.13%-0.14522,23123,0046.330.84-3.103,583,035,319.50
10中兵红箭7.453.62%0.26270,59720,0122.902.8428.186,948,284,778.75
11酒鬼酒36.73-0.35%-0.1354,31219,9531.670.5148.5811,934,641,435.40
12老百姓68.54-2.97%-2.1026,32018,1110.991.1338.7218,300,180,000.00
13华菱钢铁4.39-0.23%-0.01398,31017,3900.940.763.5518,534,185,053.65
14唐人神9.05-2.58%-0.24180,62816,4402.320.9955.457,032,286,255.25
15中联重科5.99-1.16%-0.07253,45515,2080.400.5611.3038,197,659,692.10
16道道全13.65-4.55%-0.6598,50413,9016.884.2629.671,953,660,604.35
17益丰药房83.72-0.04%-0.0315,41112,8920.420.5859.7630,719,463,654.88
18方盛制药8.231.11%0.09149,92612,0423.530.9043.323,499,369,005.60
19尔康制药6.700.90%0.06173,41511,5550.840.57161.4513,819,452,629.00
20中广天择18.391.49%0.2760,90911,2669.902.68-681.111,131,903,157.53
21国科微39.480.15%0.0627,56010,9462.520.6842.214,324,790,211.00
22湖南黄金7.29-1.35%-0.10141,20210,2931.170.9746.948,762,867,765.46
23隆平高科12.79-1.08%-0.1478,63010,0360.790.9935.3112,739,479,500.00
24熊猫金控10.181.50%0.1598,54810,0125.940.83-35.931,689,880,000.00
25奥士康55.880.00%0.0017,1579,5744.660.7030.872,059,241,200.28
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019