网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26长缆科技13.131.63%0.2117,0222,2351.341.4519.891,661,990,751.98
27隆平高科12.930.39%0.05104,27213,4461.050.6223.3812,878,926,500.00
28启迪古汉12.916.87%0.83249,90732,01211.192.27-94.102,881,979,690.57
29中南传媒12.62-0.71%-0.0956,3687,1090.310.9017.7722,665,520,000.00
30唐人神11.85-1.09%-0.13216,00425,4152.780.6991.299,208,021,229.25
31三诺生物11.69-1.76%-0.2151,4796,0290.931.7824.436,496,617,924.58
32九典制药11.5510.00%1.0554,7376,1415.322.2137.261,188,181,463.70
33新五丰11.05-1.95%-0.22195,06621,5372.990.93-122.787,212,065,203.20
34百利科技10.69-0.74%-0.0853,0165,6341.211.4622.744,693,337,600.00
35华凯创意10.46-0.48%-0.0513,5281,4231.500.76108.73946,140,472.00
36汉森制药10.260.39%0.0486,7408,7831.721.0120.075,162,832,000.00
37飞鹿股份10.12-0.30%-0.037,9318050.930.6964.87861,390,405.48
38千金药业9.670.52%0.0532,4673,1420.781.1315.674,046,963,821.39
39华自科技9.59-0.31%-0.0310,1689750.500.6623.981,958,588,552.97
40湖南黄金9.450.43%0.04276,09626,0412.300.8454.0011,359,273,029.30
41时代新材9.303.22%0.29201,15818,7502.511.49-17.557,466,022,813.60
42多喜爱9.290.00%0.00158,83514,8514.581.4693.843,221,772,000.00
43三德科技9.24-0.54%-0.0514,3511,3360.720.8748.841,848,000,000.00
44中兵红箭8.930.56%0.051,295,407117,55513.893.5437.498,328,615,177.75
45开元股份8.79-1.68%-0.1535,3093,1291.330.7642.182,341,482,687.57
46长沙银行8.650.23%0.0277,0116,6682.250.886.052,959,644,002.40
47五矿资本8.65-0.35%-0.0367,9535,9131.321.0411.854,442,101,520.20
48蓝思科技8.63-3.58%-0.32386,02133,5380.980.6687.8833,888,156,871.47
49御家汇8.600.35%0.0348,4454,1712.171.1528.511,922,358,464.40
50九芝堂8.60-3.15%-0.28190,99316,6602.201.8527.747,476,446,429.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019