网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26长缆科技13.530.82%0.119,7351,3090.770.7920.501,712,622,610.38
27克明面业13.031.32%0.1738,9395,0611.181.0624.494,284,374,103.50
28九典制药12.890.94%0.1251,7816,6365.030.4041.581,326,031,088.06
29隆平高科12.780.39%0.0557,8677,3750.580.4922.9412,729,519,000.00
30中南传媒12.660.56%0.0735,0014,4220.190.4717.8322,737,360,000.00
31百利科技12.260.00%0.0033,2914,0450.760.6938.315,382,630,400.00
32启迪古汉11.720.95%0.1134,9044,0661.560.58-106.932,616,328,580.44
33开元股份11.45-1.72%-0.2067,5707,6642.540.7354.943,050,054,240.35
34蓝思科技11.19-0.27%-0.03584,53066,0951.491.10-206.4643,940,727,160.11
35华凯创意11.140.36%0.0420,3942,2432.250.60115.801,007,648,648.00
36唐人神11.14-2.11%-0.24237,22126,3833.051.5685.828,656,317,003.70
37华自科技11.101.19%0.1317,0261,8780.820.4025.812,300,564,532.60
38汉森制药10.91-0.91%-0.1026,6642,9130.530.6325.015,489,912,000.00
39新五丰10.59-0.47%-0.05167,38617,4042.561.34211.806,911,834,434.56
40飞鹿股份10.591.34%0.1419,3012,0282.270.8767.88901,395,691.11
41御家汇10.55-2.59%-0.28125,68813,2935.620.5964.092,358,242,069.70
42多喜爱10.000.50%0.05158,35615,8444.571.033,333.333,468,000,000.00
43时代新材9.841.34%0.1383,3468,1281.040.62-15.877,899,533,815.68
44三德科技9.841.03%0.1035,4573,4451.770.3349.951,968,000,000.00
45五矿资本9.58-0.21%-0.02110,62010,5602.151.0312.754,919,691,625.84
46中兵红箭9.502.48%0.23419,86839,4294.500.8337.748,860,228,912.50
47千金药业9.440.64%0.0620,1331,8890.480.5314.493,950,707,184.48
48株冶集团9.291.42%0.1330,3772,7930.581.37-16.304,900,084,021.06
49湖南黄金9.260.22%0.02172,49415,8651.440.7152.9111,130,885,529.24
50*ST生物8.95-2.61%-0.2411,4301,0250.371.01-84.122,780,525,148.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019