网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华菱钢铁4.241.19%0.05201,2598,5360.481.682.5917,900,898,548.40
27老百姓75.89-2.13%-1.6511,1768,5140.421.4244.6420,262,630,000.00
28长高集团4.897.00%0.32166,2867,9093.2914.78-15.382,475,220,561.86
29宇环数控18.290.44%0.0841,5287,6316.290.94-914.501,207,140,000.00
30国科微38.422.13%0.8018,5747,1181.700.7043.664,208,673,756.50
31加加食品3.99-0.25%-0.01171,8206,8981.491.9338.004,596,480,000.00
32益丰药房84.03-0.20%-0.178,1286,8590.220.7062.7130,477,232,111.74
33时代新材7.860.13%0.0183,2406,5381.041.82-12.686,309,993,474.72
34科力远4.472.76%0.12130,7195,8620.892.20-124.176,569,499,459.60
35三诺生物14.15-2.28%-0.3339,0245,5940.701.5629.577,863,741,970.30
36大康农业1.780.00%0.00295,8985,2840.541.33-14.429,763,962,516.00
37亚光科技7.401.65%0.1268,6975,0811.150.6727.414,426,409,789.00
38宇晶股份28.800.49%0.1417,5125,0467.000.5422.50720,000,000.00
39步步高7.791.70%0.1361,6344,8110.733.7835.966,597,508,794.24
40天舟文化4.581.10%0.05104,5964,8091.270.62-3.273,781,175,521.50
41盐津铺子36.421.51%0.5411,9414,3203.310.6546.691,313,616,153.96
42高斯贝尔14.011.45%0.2030,2524,2452.830.72-31.461,499,593,974.00
43克明面业12.370.16%0.0233,7804,1751.033.1323.254,067,360,526.50
44中南传媒12.351.06%0.1333,4724,1340.191.1917.3922,180,600,000.00
45科力尔50.801.80%0.907,8753,9421.760.5262.452,274,376,960.00
46金健米业4.440.68%0.0387,2823,8801.361.12-528.572,849,517,487.92
47电广传媒6.252.12%0.1362,4023,8780.481.5969.448,098,237,187.50
48湘邮科技16.661.71%0.2821,7943,6191.351.17-402.422,683,426,200.00
49科创信息16.912.67%0.4419,5393,2922.580.5873.521,280,873,703.93
50九典制药11.801.90%0.2226,3383,1072.560.7538.061,213,899,677.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019