网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51红宇新材8.46-0.82%-0.0792,4817,8552.100.90-13.453,733,359,786.18
52岳阳兴长8.35-0.83%-0.0711,8579930.420.9042.282,378,956,791.75
53株冶集团8.330.36%0.0312,8231,0690.240.77-14.614,393,724,423.62
54*ST生物7.905.05%0.388,4126540.272.22-74.042,454,318,287.90
55泰嘉股份7.900.00%0.0013,0791,0331.040.6323.94995,400,000.00
56亚光科技7.45-1.97%-0.15254,79918,9734.450.9327.594,267,785,536.55
57步步高7.35-0.27%-0.0220,7101,5230.240.6736.536,224,863,881.60
58方盛制药7.2310.05%0.66334,96023,1127.883.5041.133,074,172,285.60
59湖南盐业7.19-0.83%-0.0626,8871,9370.800.4146.722,425,512,232.46
60博云新材7.06-1.67%-0.1278,4595,5441.661.18204.053,327,484,217.70
61湖南发展6.90-0.14%-0.0128,8441,9920.620.6924.643,202,692,145.80
62楚天科技6.79-0.15%-0.0111,7117960.260.49135.803,072,752,120.27
63方正证券6.750.00%0.00110,7857,4980.130.5648.2155,566,684,416.25
64郴电国际6.51-1.06%-0.0717,2981,1310.470.8874.232,409,028,650.84
65电广传媒6.38-0.16%-0.01119,5957,6200.920.3958.008,266,680,521.00
66金贵银业6.38-1.69%-0.11331,57721,2244.930.86159.504,294,954,165.04
67湘电股份6.364.95%0.30208,04013,0002.363.82-3.235,605,968,652.32
68湖南海利6.18-1.75%-0.1126,2521,6270.800.6829.182,018,716,263.06
69南岭民爆5.870.00%0.009,1925410.250.9491.292,179,454,690.00
70正虹科技5.85-1.02%-0.0653,8343,1542.020.8754.171,559,812,269.60
71山河智能5.75-0.35%-0.0241,8012,4070.420.8912.835,726,538,689.00
72中联重科5.552.21%0.12407,75422,5370.641.2616.3235,244,626,615.70
73中科电气5.45-0.55%-0.0347,2152,5740.950.6517.592,716,498,708.50
74尔康制药5.444.41%0.23479,81125,7802.331.9756.4311,220,570,492.80
75拓维信息5.44-2.16%-0.12173,2879,4881.600.73-4.475,903,341,631.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019