网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51长沙银行8.890.11%0.0194,6178,3960.951.156.228,848,507,827.46
52九芝堂8.680.58%0.0541,3143,5720.480.7240.547,545,994,768.48
53岳阳兴长8.63-0.12%-0.0117,0361,4730.600.5143.702,458,730,193.15
54亚光科技8.40-2.10%-0.18282,84623,8534.731.0631.115,024,573,274.00
55方盛制药8.39-0.12%-0.01128,34410,7003.020.5546.613,567,400,480.80
56红宇新材8.380.24%0.0257,0764,7731.290.78-13.323,698,056,147.54
57泰嘉股份8.360.24%0.0214,5981,2221.160.7725.331,053,360,000.00
58博云新材7.79-0.89%-0.0766,3765,1761.410.87225.143,671,544,200.55
59步步高7.72-0.39%-0.0334,1962,6380.400.5435.646,538,224,376.32
60湖南盐业7.64-0.91%-0.07102,3027,8563.030.9249.642,577,317,587.76
61方正证券7.251.26%0.09260,10818,7750.321.1751.7959,682,735,113.75
62楚天科技7.160.28%0.0223,0621,6490.511.02238.673,240,192,221.08
63湘电股份7.02-0.43%-0.0354,6393,8250.580.72-2.916,639,756,961.50
64湖南海利7.000.14%0.0149,0703,4311.500.5842.972,286,571,819.00
65湖南发展6.97-0.99%-0.0741,5822,9060.900.7224.893,235,183,225.54
66郴电国际6.80-0.44%-0.0327,8641,9020.751.1149.532,516,343,291.20
67正虹科技6.58-2.66%-0.1895,7456,3653.590.8760.931,754,455,510.08
68尔康制药6.450.94%0.06595,78839,0972.890.92110.8213,303,801,411.50
69拓维信息6.413.72%0.23694,66743,5606.401.34-5.246,955,959,532.54
70电广传媒6.38-0.31%-0.0274,3504,7390.570.6770.898,266,680,521.00
71金贵银业6.310.48%0.03286,43518,1074.250.69-42.074,247,830,843.48
72山河智能6.151.99%0.1290,6115,5360.911.7514.776,124,906,597.80
73南岭民爆6.030.00%0.0015,3599280.410.7793.782,238,860,610.00
74中联重科5.911.55%0.09419,48024,8130.661.2812.3137,530,764,558.34
75张家界5.72-1.72%-0.1059,9313,4261.811.28141.581,897,545,936.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019