网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76张家界5.36-0.56%-0.0311,0235930.330.7255.891,778,119,968.00
77梦洁股份5.35-3.43%-0.1978,7284,2151.032.0853.504,074,906,466.00
78湘潭电化5.11-1.16%-0.0630,6191,5720.550.7823.232,825,625,477.36
79凯美特气5.090.20%0.0129,2911,4980.470.7034.373,174,633,000.00
80金健米业5.080.00%0.00287,00114,6664.470.50-604.763,260,258,747.44
81金杯电工4.83-0.21%-0.0111,7015640.210.5518.092,671,575,782.40
82恒立实业4.801.05%0.05175,9858,4984.140.802,526.322,041,084,800.00
83永清环保4.71-0.63%-0.0333,3991,5780.520.79-17.283,035,595,777.15
84岳阳林纸4.523.20%0.14191,2018,4701.832.0235.594,715,079,348.96
85华升股份4.490.67%0.0366,4952,9591.651.5172.541,805,477,051.98
86科力远4.480.00%0.0082,1153,6890.560.76-497.786,584,196,326.40
87景峰医药4.292.14%0.09108,5794,6221.231.5120.633,774,231,965.79
88现代投资4.28-0.70%-0.0332,5821,3980.210.716.566,496,305,269.52
89大湖股份4.27-0.23%-0.0125,5921,0930.600.82114.171,823,503,500.00
90通程控股4.260.24%0.0122,6609620.421.2516.332,315,662,110.30
91湖南投资4.160.48%0.0227,6271,1480.551.2846.952,076,737,773.76
92华菱钢铁4.10-0.73%-0.03230,4479,4720.550.712.5017,309,831,143.50
93天舟文化4.08-0.97%-0.0471,0342,9050.860.52-3.083,368,383,434.00
94长高集团3.910.51%0.0222,0138570.430.96-9.141,979,164,089.34
95千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
96旗滨集团3.47-0.86%-0.03104,8483,6420.400.628.369,135,084,333.15
97加加食品3.460.00%0.0088,3553,0560.770.7534.263,985,920,000.00
98友阿股份3.21-0.31%-0.0133,3751,0740.240.5610.094,475,294,688.00
99天桥起重3.211.26%0.0459,2741,8920.421.4440.134,547,416,968.00
100*ST天雁2.76-1.43%-0.0442,6461,1820.581.08-32.822,034,434,250.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019