网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76凯美特气5.71-1.72%-0.1035,0112,0150.560.5834.363,561,327,000.00
77中科电气5.660.53%0.0362,5343,5531.251.2218.272,821,171,135.80
78湘潭电化5.431.12%0.0658,8273,1651.061.2227.153,002,572,669.68
79永清环保5.43-1.45%-0.0899,6185,4931.550.67-22.293,499,635,895.95
80恒立实业5.160.00%0.0091,6674,7562.160.612,715.792,194,166,160.00
81梦洁股份5.08-0.39%-0.0210,0785140.130.5950.803,869,256,980.80
82金杯电工5.021.01%0.0529,0721,4580.531.0218.802,776,668,825.60
83天舟文化5.004.17%0.20414,99620,4955.031.61-3.574,127,920,875.00
84金健米业4.750.21%0.0199,6654,7451.550.63-565.483,048,470,285.50
85华升股份4.65-0.85%-0.0444,1052,0681.101.0275.121,869,814,764.30
86现代投资4.63-0.43%-0.0260,0942,7970.401.006.617,027,545,186.42
87景峰医药4.610.88%0.0493,9424,3071.071.1322.174,055,759,758.11
88岳阳林纸4.52-0.22%-0.0172,5293,2720.700.5464.574,715,079,348.96
89科力远4.480.90%0.04117,8305,2750.800.75-124.446,584,196,326.40
90通程控股4.410.00%0.0017,1777600.320.7717.912,397,199,508.55
91大湖股份4.37-0.91%-0.0427,4551,2080.640.68149.661,866,208,500.00
92湖南投资4.310.47%0.0227,8421,2060.561.0954.152,151,620,145.41
93长高集团4.300.23%0.0129,6421,2720.590.81-13.522,176,574,318.20
94华菱钢铁4.28-2.28%-0.10481,68520,7451.141.012.6118,069,774,949.80
95加加食品4.084.35%0.17515,33120,5434.471.7438.864,700,160,000.00
96千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
97旗滨集团3.742.19%0.08207,8717,7260.780.799.019,936,371,187.60
98天桥起重3.38-0.30%-0.0176,5722,5950.540.4342.254,788,245,904.00
99友阿股份3.26-0.61%-0.0257,2571,8710.410.809.254,545,003,328.00
100*ST天雁2.961.37%0.0473,4712,1541.001.42-35.202,181,857,022.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019