网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:8.6

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒238.001.85%4.32115,383276,2043.550.90116.5677,333,097,240.00
2金博股份218.981.87%4.0236,12979,7135.641.4283.1514,027,112,735.14
3华锐精密155.41-1.89%-2.994,0926,5094.570.8042.701,391,260,624.95
4安克创新154.914.92%7.268,63313,1132.271.5665.365,898,203,671.85
5盐津铺子109.01-1.67%-1.8517,67519,4091.411.2650.9413,661,133,200.00
6松井股份106.00-2.29%-2.483,1243,3230.910.5868.393,620,461,800.00
7圣湘生物98.22-1.37%-1.369,1369,0722.621.2111.463,431,222,783.88
8景嘉微88.01-3.23%-2.9460,39153,5842.230.88114.3023,806,120,085.54
9爱尔眼科85.89-1.29%-1.12169,196145,2740.420.78166.84347,258,124,245.13
10绝味食品77.42-5.01%-4.0861,33248,4601.011.4253.7647,120,188,406.90
11奥士康76.33-1.86%-1.456,4994,9990.440.8425.8711,188,492,312.88
12宏达电子71.000.03%0.0251,73236,2301.291.4446.3028,407,100,000.00
13国科微70.12-9.52%-7.3884,77460,3664.742.11118.1312,528,645,772.60
14芒果超媒69.81-1.81%-1.29100,77870,1441.081.6354.9765,018,086,551.99
15欧科亿58.60-9.15%-5.9020,80512,5628.321.9435.091,465,000,000.00
16益丰药房57.38-5.39%-3.27132,40276,9571.902.9040.9640,021,270,770.28
17老百姓53.29-2.20%-1.2023,84812,7720.581.6637.7921,741,534,452.11
18南新制药47.14-3.38%-1.656,5543,1610.660.6847.094,648,004,000.00
19湘佳股份45.26-5.71%-2.7416,3807,5783.471.0085.402,135,706,250.00
20宇新股份36.98-1.73%-0.6514,4495,2651.832.15160.782,920,125,700.00
21九典制药32.97-2.60%-0.8830,18010,0731.290.7263.407,737,399,600.00
22和顺石油30.80-6.75%-2.2340,08312,6756.492.5221.241,903,501,600.00
23三诺生物30.632.30%0.6946,70814,1910.831.87101.8317,282,068,830.42
24艾华集团30.08-1.80%-0.5519,4945,9190.490.7027.5411,968,152,222.08
25蓝思科技27.05-0.04%-0.01330,91689,4740.751.3123.27118,583,341,506.85
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021