网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:10.29

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安克创新152.81-0.60%-0.9220,90632,8425.880.7177.575,437,229,491.54
2盐津铺子128.94-1.38%-1.8112,07015,5421.570.9583.199,920,449,803.18
3圣湘生物121.52-2.74%-3.4236,01244,48510.840.881,104.734,038,419,111.44
4金博股份113.00-2.50%-2.9010,49712,2155.740.9685.892,066,108,950.00
5松井股份102.20-9.78%-11.0818,56019,62910.252.2065.511,850,299,726.80
6益丰药房101.913.70%3.6470,20372,3081.362.4372.3852,444,680,125.55
7酒鬼酒100.13-3.15%-3.26136,236136,9984.190.7399.1432,535,138,767.40
8绝味食品81.10-1.46%-1.2042,71833,9870.701.5171.1349,359,949,364.50
9芒果超媒74.00-2.89%-2.2057,29642,5330.620.65154.1768,920,475,646.00
10老百姓71.53-3.17%-2.3446,18733,4911.211.1935.5927,339,052,191.53
11湘佳股份70.53-4.17%-3.0714,38210,3355.611.6823.671,807,683,900.00
12奥士康62.28-3.55%-2.2913,2248,3803.550.5631.612,321,355,028.68
13爱尔眼科62.26-0.22%-0.14171,961107,0670.430.89160.34248,708,735,832.92
14景嘉微60.550.92%0.5541,58525,6211.541.2096.1116,378,372,584.70
15国科微50.460.92%0.4616,6578,4730.931.04126.949,015,907,953.30
16南新制药50.400.00%0.00000.000.0053.381,693,440,000.00
17和顺石油48.20-4.89%-2.4817,9768,8125.391.7729.751,608,916,000.00
18宏达电子48.000.61%0.2985,78441,8837.651.2463.215,380,800,000.00
19三诺生物40.91-2.60%-1.0949,23720,3120.890.5480.4222,757,769,980.62
20宇新股份39.34-2.53%-1.028,7483,4793.090.9113.801,114,895,600.00
21力合科技35.53-4.26%-1.5823,7198,5485.931.4715.121,421,200,000.00
22湘油泵35.52-3.16%-1.1623,1078,2642.200.4725.373,726,103,056.00
23蓝思科技33.23-8.88%-3.241,438,622493,0333.281.7130.24145,675,579,973.11
24威胜信息27.07-1.13%-0.3122,1136,0385.390.9635.621,111,087,743.95
25艾华集团25.22-2.47%-0.6447,83112,2171.211.0425.759,991,284,856.02
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020