网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:11.37

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房83.350.37%0.3121,34617,6840.581.0759.4930,583,699,183.40
2力合科技75.90-1.04%-0.8016,90212,8938.450.9025.221,518,000,000.00
3景嘉微73.530.67%0.4999,13073,1893.680.82129.0019,786,651,674.30
4老百姓71.210.74%0.5232,10622,5141.201.6740.2319,013,201,596.08
5国科微67.811.36%0.9172,39949,2696.610.8872.507,428,166,773.25
6奥士康64.492.04%1.2928,04618,0797.610.8835.632,376,529,438.19
7芒果超媒49.820.95%0.47117,56458,3111.410.8881.6741,550,888,755.36
8盐津铺子43.71-1.55%-0.6927,77912,1662.240.8351.425,420,040,000.00
9爱尔眼科43.30-1.14%-0.50190,08782,4400.620.9197.15132,479,583,860.50
10绝味食品40.69-1.93%-0.8056,15622,8632.130.8128.4510,734,593,897.95
11酒鬼酒35.38-0.90%-0.32118,01841,6583.631.1346.8011,495,987,312.40
12威胜信息33.00-2.40%-0.8150,16616,90012.550.5584.621,319,504,505.00
13宏达电子30.050.77%0.23127,02238,37911.331.0342.123,368,605,000.00
14中广天择29.00-4.13%-1.2599,39828,97716.151.15-1,074.071,784,947,883.00
15艾华集团28.940.49%0.1443,46112,5021.110.8138.6111,286,662,568.28
16科力尔26.22-0.61%-0.1639,85410,5008.901.1535.881,173,900,864.00
17宇晶股份25.9510.00%2.3675,36019,26314.542.4458.981,345,374,506.25
18蓝思科技22.251.60%0.351,046,758231,3032.391.19130.8897,540,826,193.25
19湘油泵19.63-0.61%-0.1228,5805,5692.720.7219.062,059,217,426.50
20岱勒新材18.632.36%0.4347,4578,84210.351.64-50.64854,118,357.48
21隆平高科17.92-1.32%-0.24387,22969,6633.890.7249.4817,849,216,000.00
22长缆科技17.063.27%0.5447,2167,8803.731.1824.032,159,448,760.76
23亚光科技16.00-1.60%-0.26897,093146,59015.000.7664.009,570,615,760.00
24科创信息15.332.89%0.4393,35114,26510.711.8877.351,336,033,920.69
25湘邮科技14.94-0.73%-0.11153,44123,3729.533.25-213.432,406,385,800.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020