网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房66.89-0.74%-0.506,6764,4870.180.4253.2124,260,645,673.62
2老百姓61.40-0.10%-0.0614,8459,1540.561.2437.6716,393,800,000.00
3奥士康45.44-0.13%-0.0612,4775,6663.461.1127.051,636,430,720.00
4景嘉微41.012.45%0.9840,00616,3991.492.3774.5610,995,968,649.60
5芒果超媒38.810.03%0.0161,84124,3121.401.6429.7017,119,269,215.52
6绝味食品36.250.30%0.1130,04610,9301.310.8122.248,307,896,800.00
7科力尔33.88-1.22%-0.4264,11522,12214.321.3933.881,516,848,256.00
8盐津铺子31.840.13%0.0413,5424,3233.750.7554.901,148,422,249.92
9国科微31.603.40%1.0431,5099,9792.882.1639.013,461,584,870.00
10爱尔眼科30.33-0.36%-0.1176,00123,0340.250.6973.0092,796,900,196.05
11宇晶股份29.170.21%0.0613,1053,8255.240.7522.79729,250,000.00
12酒鬼酒28.280.46%0.13174,97649,6025.390.7739.489,188,991,554.40
13宏达电子25.51-3.00%-0.79132,68234,12611.840.6743.302,859,671,000.00
14岱勒新材24.923.40%0.82121,67930,45126.541.53-226.551,142,382,640.00
15艾华集团18.950.32%0.0610,4011,9630.271.3525.337,390,540,969.90
16中广天择18.64-0.48%-0.0930,9755,7595.031.14184.551,147,290,639.28
17湘邮科技18.455.49%0.96178,42932,34011.082.51246.002,971,741,500.00
18湘油泵17.51-0.51%-0.094,5978070.630.8513.791,285,057,481.69
19科创信息17.240.12%0.0230,1385,2323.980.8266.311,305,870,056.52
20佳沃股份15.80-0.88%-0.147,3271,1660.740.7787.781,554,737,079.80
21长缆科技14.66-0.81%-0.1211,5131,6900.910.9823.921,855,657,610.36
22熊猫金控14.34-1.24%-0.1857,9358,3683.490.65-53.512,380,440,000.00
23道道全14.220.21%0.0310,8251,5420.760.6824.102,035,242,036.18
24隆平高科13.861.69%0.23164,70322,7631.651.3325.0613,805,253,000.00
25高斯贝尔13.65-2.22%-0.3192,15112,6698.610.94-29.431,461,060,510.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019