网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.44 52周最低:11.37

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份93.846.52%5.7439,90136,76621.821.6471.331,715,784,636.00
2中广天择24.713.17%0.7691,71522,63614.902.19140.401,520,898,696.17
3湘佳股份107.010.01%0.0133,55335,21713.091.3835.912,742,666,300.00
4梦洁股份8.153.30%0.26818,85465,93110.901.83107.246,123,432,760.45
5熊猫金控8.19-2.27%-0.19167,78613,33810.111.76-12.081,359,540,000.00
6博云新材7.46-1.71%-0.13364,95126,4747.740.99-20.613,516,010,235.70
7威胜信息28.566.33%1.7030,4308,5987.611.5058.291,141,971,171.60
8友阿股份4.492.28%0.10882,54239,1676.331.8033.046,259,835,872.00
9南新制药46.283.88%1.7320,0979,2246.272.0853.661,483,259,005.28
10克明面业23.854.01%0.92195,81046,4885.951.1830.937,850,465,570.70
11奥士康58.3110.00%5.3021,81012,4895.853.6834.712,173,381,691.11
12宇晶股份22.352.38%0.5227,9536,2185.392.73-137.291,158,732,956.25
13金健米业10.100.90%0.09325,05132,5605.051.14-161.346,482,010,501.80
14御家汇15.319.99%1.39107,99316,1974.830.86204.683,422,245,126.74
15岱勒新材17.021.01%0.1718,9003,2174.120.94-35.76780,317,914.32
16加加食品5.264.57%0.23473,45424,5274.111.1438.686,059,520,000.00
17中科电气8.211.36%0.11192,66715,7913.681.0134.244,296,247,500.18
18亚光科技11.191.54%0.17214,80424,0193.591.4646.636,693,449,397.15
19和顺石油28.961.44%0.4111,0073,1793.301.0317.88966,684,800.00
20红宇新材6.700.00%0.00123,7488,2992.804.7468.372,956,679,736.10
21湖南盐业6.620.00%0.0085,4375,6512.531.0041.352,233,225,449.08
22酒鬼酒44.982.23%0.9881,72836,8042.521.4145.2614,615,305,520.40
23宇环数控12.602.02%0.2516,1262,0242.441.62237.29831,600,000.00
24中兵红箭9.05-0.11%-0.01331,94730,0192.391.4662.1112,593,080,267.10
25楚天科技7.971.27%0.10111,6008,8652.390.77265.673,729,062,283.11
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020