网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高斯贝尔15.680.90%0.14149,42023,75913.961.69-35.211,678,346,432.00
2科力尔54.00-0.04%-0.0256,14829,39212.543.3066.382,417,644,800.00
3酒鬼酒36.5310.00%3.32318,699113,8409.812.4744.9511,869,655,639.40
4宇晶股份31.83-0.87%-0.2822,5687,1669.031.1824.87795,750,000.00
5御家汇10.972.91%0.31174,48918,8537.811.5066.652,452,124,692.38
6宇环数控17.29-4.74%-0.8648,7668,6267.390.79-864.501,141,140,000.00
7盐津铺子32.003.83%1.1825,5918,1757.102.0241.031,154,193,216.00
8多喜爱10.036.93%0.65172,81017,4264.982.103,343.333,478,404,000.00
9岱勒新材24.65-0.08%-0.0221,9735,3754.790.70-79.521,130,005,300.00
10科创信息17.861.08%0.1935,4816,3654.680.7877.651,352,832,900.78
11中兵红箭9.24-4.25%-0.41421,65539,4454.521.0636.718,617,738,437.00
12华凯创意11.10-2.37%-0.2735,3093,9253.901.84115.381,004,030,520.00
13宏达电子29.400.07%0.0243,38412,7303.870.6042.883,295,740,000.00
14九典制药12.771.59%0.2038,2374,8553.720.3941.191,313,686,345.58
15永清环保5.64-5.37%-0.32238,85513,6183.714.45-23.153,634,980,930.60
16国科微40.70-0.80%-0.3335,27914,3733.220.4246.254,458,433,677.50
17拓维信息6.093.22%0.19345,01720,7323.181.13-4.986,608,704,142.46
18金贵银业6.31-0.94%-0.06193,22412,2492.870.60-42.074,247,830,843.48
19中广天择17.780.17%0.0316,0202,8342.601.52-355.601,094,357,702.06
20尔康制药6.599.65%0.58503,57831,8402.441.36113.2313,592,566,093.30
21方盛制药8.481.19%0.10100,2808,4372.360.4047.113,605,668,185.60
22奥士康54.02-0.15%-0.088,3294,4632.310.5133.351,945,422,260.00
23加加食品3.989.94%0.36259,34710,2942.252.1037.904,584,960,000.00
24五矿资本9.662.99%0.28108,21810,3922.111.6412.854,960,774,645.68
25湖南盐业7.402.35%0.1770,0075,1542.081.6448.082,496,354,731.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019