网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房73.35-2.77%-2.0912,6149,3540.351.6354.7226,596,399,271.14
2老百姓69.54-1.10%-0.775,2213,6300.190.9242.6018,540,480,000.00
3奥士康51.63-2.20%-1.1610,8995,6543.010.9530.741,859,711,320.00
4科力尔45.142.15%0.9530,96214,0766.902.0555.482,020,524,256.00
5芒果超媒41.700.24%0.1019,1308,0230.401.1131.9119,837,082,897.40
6景嘉微39.490.23%0.0914,3705,6940.531.5271.7110,613,158,466.40
7绝味食品38.00-1.17%-0.458,0073,0480.350.6623.318,708,967,680.00
8爱尔眼科31.84-0.50%-0.1635,36011,2230.120.7576.6397,416,857,970.40
9宇晶股份30.55-1.71%-0.538,7342,6883.470.6523.91765,000,000.00
10国科微29.61-0.44%-0.135,9981,7720.551.0436.723,257,833,355.50
11岱勒新材29.34-2.30%-0.6972,91621,71615.822.46-266.821,345,462,700.00
12盐津铺子28.50-2.63%-0.7712,4513,5593.441.6836.511,027,231,962.24
13酒鬼酒28.16-2.15%-0.62106,73930,4113.272.0034.689,156,498,656.40
14宏达电子27.05-0.66%-0.1848,90013,2554.330.6745.843,027,821,000.00
15宇环数控20.315.07%0.98204,21441,53030.923.43345.411,340,460,000.00
16艾华集团19.42-2.66%-0.5311,8522,3190.301.7025.967,573,841,986.04
17中广天择17.64-2.54%-0.467,1771,2741.070.81174.261,083,278,715.20
18湘邮科技16.860.78%0.1328,3704,7741.761.08224.802,715,640,200.00
19科创信息16.77-0.30%-0.0516,2742,7272.151.0064.421,268,754,260.25
20湘油泵16.520.49%0.081,8253010.250.8912.981,210,199,764.31
21佳沃股份15.18-0.07%-0.015,2788000.531.5784.171,490,776,377.15
22高斯贝尔14.994.46%0.64137,56220,53612.822.63-32.321,604,490,626.00
23道道全13.45-2.11%-0.2911,4131,5390.791.3818.961,926,466,793.74
24隆平高科13.03-2.25%-0.3093,22112,1740.931.5123.6012,998,452,500.00
25克明面业12.930.08%0.014,0905280.120.7224.304,251,493,258.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019