网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:10.25

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长缆科技14.564.15%0.5844,9036,4663.556.4520.511,842,999,645.76
2华凯创意13.24-2.00%-0.27228,89932,40425.314.26146.141,197,600,368.00
3熊猫金控10.014.60%0.44151,63815,1709.133.75-35.331,661,660,000.00
4泰嘉股份8.934.81%0.4197,3228,6107.722.7930.791,125,180,000.00
5克明面业11.74-2.65%-0.3251,4366,0321.561.9624.983,860,211,203.00
6湖南黄金7.304.14%0.29277,84420,1072.311.9547.018,774,888,160.20
7盐津铺子38.403.50%1.3021,5368,2505.971.8745.181,385,031,859.20
8启迪古汉11.99-4.54%-0.57150,85818,1616.761.67-298.262,676,602,361.73
9爱尔眼科45.625.77%2.49249,029111,6970.811.54102.36139,577,797,129.70
10方盛制药8.50-0.93%-0.08220,40218,8905.181.5344.743,614,172,120.00
11中南传媒11.41-1.21%-0.1449,7685,6900.281.5215.8520,492,360,000.00
12恒立实业4.40-3.08%-0.1468,8933,0471.621.45107.841,870,994,400.00
13多喜爱11.0610.05%1.01145,96815,9954.211.41-831.583,835,608,000.00
14凯美特气5.191.76%0.0932,9131,6940.531.3828.613,237,003,000.00
15三诺生物14.18-3.93%-0.5840,0455,7060.721.3132.227,880,414,214.76
16老百姓71.770.43%0.3117,43512,3880.651.2840.5519,162,590,000.00
17益丰药房88.833.04%2.6219,49317,2000.531.2763.4032,594,481,085.32
18艾华集团17.52-1.74%-0.3117,5063,0490.451.2123.376,832,837,878.24
19方正证券6.51-2.54%-0.17168,56911,0780.201.1843.4053,590,980,081.45
20科力远4.042.28%0.0974,1072,9450.501.10-38.115,937,534,187.20
21湖南海利6.740.15%0.0133,1682,2301.021.1020.252,201,642,008.58
22绝味食品44.901.13%0.5046,66920,9941.971.0931.4010,651,986,020.40
23力合科技83.780.10%0.0867,22955,79033.611.0727.831,675,600,000.00
24芒果超媒28.992.01%0.57102,32029,5361.231.0447.5224,178,246,989.52
25金健米业3.831.06%0.0472,3102,7451.130.94171.752,458,029,724.94
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019