网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1张家界5.826.99%0.38131,6267,5713.975.13144.061,930,719,816.00
2加加食品3.91-1.76%-0.07793,07732,2206.884.0737.244,504,320,000.00
3湖南盐业7.712.12%0.16214,11216,6526.352.6750.102,600,931,754.14
4盐津铺子34.638.87%2.8251,51617,21014.282.6144.401,249,053,470.94
5酒鬼酒38.595.64%2.06419,697158,13212.921.9247.4912,539,009,338.20
6亚光科技8.585.28%0.43447,31437,6917.481.8131.785,132,242,701.30
7爱尔眼科35.573.07%1.06196,65569,7880.641.7681.71108,829,071,545.45
8唐人神11.14-2.11%-0.24237,22126,3833.051.5685.828,656,317,003.70
9宏达电子30.734.10%1.21138,57042,12812.361.5544.823,444,833,000.00
10华天酒店2.742.62%0.0741,9531,1380.411.44-5.932,791,857,240.00
11高斯贝尔15.10-3.33%-0.52197,13629,01418.421.41-33.911,616,264,740.00
12景嘉微54.7510.01%4.98116,99362,0534.351.3899.5514,733,022,972.50
13株冶集团9.291.42%0.1330,3772,7930.581.37-16.304,900,084,021.06
14新五丰10.59-0.47%-0.05167,38617,4042.561.34211.806,911,834,434.56
15拓维信息6.18-0.80%-0.05609,97438,1375.621.29-5.056,706,369,720.92
16永清环保5.51-2.82%-0.16161,4318,8412.501.27-22.623,551,195,909.15
17蓝思科技11.19-0.27%-0.03584,53066,0951.491.10-206.4643,940,727,160.11
18科创信息18.202.02%0.3665,06611,7048.591.0979.131,378,586,718.60
19芒果超媒47.301.42%0.6653,50325,2891.091.0843.8023,205,386,905.80
20中科电气5.631.62%0.0955,9553,1201.121.0718.172,806,217,931.90
21*ST天雁2.921.74%0.0555,2891,6070.751.07-34.722,152,372,468.28
22克明面业13.031.32%0.1738,9395,0611.181.0624.494,284,374,103.50
23大湖股份4.411.38%0.0643,0161,8821.011.04151.031,883,290,500.00
24多喜爱10.000.50%0.05158,35615,8444.571.033,333.333,468,000,000.00
25五矿资本9.58-0.21%-0.02110,62010,5602.151.0312.754,919,691,625.84
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019