网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科35.55-0.06%-0.02117,38741,8270.380.9581.67108,767,880,051.75
2方正证券7.251.26%0.09260,10818,7750.321.1751.7959,682,735,113.75
3蓝思科技11.230.36%0.04526,47359,1581.340.95-207.2044,098,557,763.79
4中联重科5.911.55%0.09419,48024,8130.661.2812.3137,530,764,558.34
5益丰药房78.541.02%0.7910,9198,5200.300.8758.6128,486,038,439.32
6芒果超媒47.22-0.17%-0.0842,14519,8950.860.8543.7223,166,138,894.12
7中南传媒12.700.32%0.0464,2988,1750.361.1717.8922,809,200,000.00
8老百姓73.090.23%0.1714,77010,8250.550.7842.9919,515,030,000.00
9华菱钢铁4.28-2.28%-0.10481,68520,7451.141.012.6118,069,774,949.80
10景嘉微57.104.29%2.35133,64275,8654.971.58103.8215,365,399,301.00
11尔康制药6.450.94%0.06595,78839,0972.890.92110.8213,303,801,411.50
12隆平高科12.991.64%0.21109,30114,1261.101.1323.3212,938,689,500.00
13酒鬼酒38.57-0.05%-0.02286,088110,9418.801.1247.4612,532,510,758.60
14湖南黄金9.411.62%0.15180,70616,8901.500.7853.7711,311,191,450.34
15大康农业1.84-1.08%-0.02437,2157,9960.800.62-14.9110,093,084,848.00
16旗滨集团3.742.19%0.08207,8717,7260.780.799.019,936,371,187.60
17绝味食品40.803.16%1.2568,37627,8512.981.6227.559,350,681,088.00
18中兵红箭9.580.84%0.08446,78042,2804.791.0138.068,934,841,366.50
19长沙银行8.890.11%0.0194,6178,3960.951.156.228,848,507,827.46
20唐人神10.79-3.14%-0.35297,15432,3053.821.8883.138,384,350,131.95
21电广传媒6.38-0.31%-0.0274,3504,7390.570.6770.898,266,680,521.00
22艾华集团20.69-0.14%-0.0320,1324,1760.521.0326.778,069,144,731.78
23时代新材10.031.93%0.19178,07717,9292.221.63-16.188,052,065,464.56
24三诺生物13.841.99%0.2761,8048,4781.111.1828.927,691,462,110.88
25九芝堂8.680.58%0.0541,3143,5720.480.7240.547,545,994,768.48
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019