网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.44 52周最低:11.37

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科40.022.22%0.87204,60581,0210.510.95115.63159,177,432,581.82
2蓝思科技19.420.31%0.06790,564153,9451.800.8723.1285,134,509,872.94
3方正证券6.99-0.71%-0.05164,19411,5220.200.6869.9057,542,388,751.05
4芒果超媒52.60-0.44%-0.2370,17036,7980.840.85103.1443,869,465,044.80
5中联重科6.41-0.93%-0.06315,79120,2800.490.6610.8641,210,273,112.88
6益丰药房78.181.23%0.9526,66920,8300.520.5750.1840,161,332,202.90
7绝味食品64.990.57%0.3763,45540,7331.041.2262.4939,554,908,868.05
8五矿资本6.830.59%0.0475,7005,1550.170.5312.4630,721,787,084.97
9老百姓82.600.67%0.5519,71816,3020.720.6743.2522,550,036,070.80
10中南传媒11.151.73%0.1964,6127,1620.361.3117.1520,025,400,000.00
11景嘉微63.85-0.75%-0.4836,59223,5371.360.83108.2217,181,799,393.50
12隆平高科16.56-0.18%-0.03184,05730,6391.850.78-52.8216,495,416,000.00
13酒鬼酒49.448.23%3.76166,52680,2595.121.2549.7516,064,488,771.20
14华菱钢铁3.80-1.04%-0.04248,3109,4720.590.824.4016,043,258,133.00
15旗滨集团5.70-1.72%-0.10148,4588,4950.560.5411.4415,163,476,528.00
16大康农业2.48-0.80%-0.02973,55924,3901.770.77215.6513,603,723,056.00
17三诺生物22.583.77%0.8297,50521,9021.751.2248.0212,548,642,663.56
18中兵红箭8.61-1.15%-0.10426,60737,0803.070.6259.0911,980,820,011.02
19盐津铺子96.21-0.52%-0.5014,77914,1251.190.5676.3611,930,040,000.00
20*ST湘电12.53-0.48%-0.0649,4636,1930.520.44-7.7811,851,304,092.25
21艾华集团27.630.66%0.1812,3673,4000.320.4731.4910,775,843,399.70
22步步高11.222.65%0.29162,99718,0041.890.76110.769,693,002,330.22
23湖南黄金7.76-1.77%-0.14189,53914,7291.580.99129.339,327,826,318.24
24拓维信息8.27-2.13%-0.18199,95916,6401.840.86516.888,974,381,487.38
25尔康制药4.191.70%0.07408,54917,1251.982.2886.578,642,314,405.30
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020