网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.56

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房88.58-0.44%-0.3910,1859,0120.280.7166.1032,127,492,805.64
2老百姓74.550.19%0.1422,47116,5990.841.0143.8519,904,850,000.00
3奥士康62.074.14%2.4744,18027,32112.271.2134.292,235,326,910.00
4景嘉微57.17-1.26%-0.7340,39223,3771.500.67103.9515,384,236,042.70
5科力尔51.00-4.10%-2.1817,0728,9153.810.6962.692,283,331,200.00
6绝味食品45.201.01%0.4551,25523,4002.161.0830.5310,723,157,419.20
7盐津铺子40.13-1.45%-0.5955,39022,79215.361.4251.451,447,430,429.94
8爱尔眼科37.84-0.63%-0.24118,42044,8290.391.0286.93115,774,306,080.40
9国科微36.75-2.75%-1.0425,3199,4062.310.6841.764,025,735,568.75
10酒鬼酒34.95-7.37%-2.78405,244141,36212.471.9446.2311,356,267,851.00
11宇晶股份28.58-2.16%-0.6316,9444,8836.780.6222.33714,500,000.00
12芒果超媒26.970.22%0.0686,06423,3661.030.8724.9722,493,526,088.56
13宏达电子26.66-0.78%-0.2150,86413,7224.540.9038.892,988,586,000.00
14岱勒新材21.70-4.91%-1.1215,1343,3623.300.81-70.00994,777,042.00
15艾华集团18.82-1.62%-0.3112,3562,3390.321.3024.357,339,840,688.84
16科创信息17.49-2.83%-0.51186,96634,51324.685.2876.041,324,806,687.27
17湘油泵17.27-0.97%-0.177,4511,2981.020.7616.451,267,443,901.13
18中广天择17.221.18%0.208,9511,5231.450.78-344.401,059,889,742.94
19宇环数控16.51-3.68%-0.6373,46512,35211.130.49-825.501,089,660,000.00
20佳沃股份16.500.00%0.008,3761,3830.850.56-190.091,623,617,836.50
21湘邮科技16.160.12%0.0227,5744,4801.710.99-390.342,602,891,200.00
22长缆科技13.93-2.38%-0.3412,1721,7150.960.7221.111,763,254,468.78
23三诺生物13.911.09%0.1557,1668,0701.031.1329.067,730,364,014.62
24蓝思科技13.280.23%0.031,141,807150,5852.910.96-245.0252,148,823,122.08
25道道全13.07-1.13%-0.1512,0101,5820.840.7918.411,870,647,919.33
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019