网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房75.331.39%1.0338,81929,8711.073.8056.1027,267,384,388.44
2老百姓70.00-3.79%-2.7615,00810,6460.561.5742.9418,690,000,000.00
3奥士康52.60-1.59%-0.8513,2497,0493.680.5731.311,894,283,800.00
4科力尔44.68-5.40%-2.5526,10411,8045.830.8544.682,000,377,216.00
5芒果超媒41.531.54%0.6348,09820,2521.011.7131.7819,756,212,295.66
6景嘉微39.39-0.73%-0.2918,9877,5160.711.1371.6210,599,703,650.90
7绝味食品38.31-2.12%-0.8321,7688,3750.950.9823.528,784,598,188.80
8爱尔眼科31.95-0.41%-0.1370,75422,6560.230.8276.9097,753,411,185.75
9宇晶股份30.93-1.75%-0.5522,0046,8248.800.9024.16773,250,000.00
10岱勒新材30.0310.00%2.7380,27623,20817.511.43-273.001,376,635,260.00
11国科微29.901.22%0.3612,6493,8051.151.2036.913,275,360,367.50
12盐津铺子29.20-2.41%-0.7217,8515,2254.951.1637.441,053,201,309.60
13酒鬼酒28.381.68%0.47145,06641,0864.441.6939.669,231,232,321.80
14宏达电子27.45-0.44%-0.12102,74028,1139.170.7246.593,077,145,000.00
15艾华集团19.86-0.75%-0.1512,6632,5210.320.8926.547,745,442,937.32
16宇环数控19.3310.02%1.76171,00631,08725.911.65328.741,275,780,000.00
17中广天择18.140.67%0.1221,7653,9153.381.51179.311,114,669,177.97
18科创信息16.850.12%0.0241,4697,0115.471.5464.811,276,328,912.55
19湘邮科技16.78-1.24%-0.2148,6768,2413.001.06223.332,697,922,500.00
20湘油泵16.430.06%0.014,0896730.561.0612.941,205,796,369.17
21佳沃股份15.200.20%0.0313,7872,0811.402.4784.441,495,696,431.20
22高斯贝尔14.520.14%0.02116,21917,10210.861.15-31.311,554,183,048.00
23道道全13.701.86%0.2526,8453,7001.882.0423.221,960,816,870.30
24克明面业12.950.31%0.0412,5961,6400.381.2424.344,258,069,427.50
25隆平高科12.950.94%0.12168,69321,7651.692.0323.4212,898,847,500.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019