网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1多喜爱10.262.60%0.26151,89915,6274.380.913,420.003,558,168,000.00
2恒立实业5.160.00%0.0091,6674,7562.160.612,715.792,194,166,160.00
3楚天科技7.160.28%0.0223,0621,6490.511.02238.673,240,192,221.08
4博云新材7.79-0.89%-0.0766,3765,1761.410.87225.143,671,544,200.55
5新五丰10.30-2.74%-0.29142,06214,7022.181.19206.006,722,558,515.20
6大湖股份4.37-0.91%-0.0427,4551,2080.640.68149.661,866,208,500.00
7张家界5.72-1.72%-0.1059,9313,4261.811.28141.581,897,545,936.00
8华凯创意11.230.81%0.0921,7552,4492.410.64116.741,015,789,436.00
9尔康制药6.450.94%0.06595,78839,0972.890.92110.8213,303,801,411.50
10景嘉微57.104.29%2.35133,64275,8654.971.58103.8215,365,399,301.00
11南岭民爆6.030.00%0.0015,3599280.410.7793.782,238,860,610.00
12唐人神10.79-3.14%-0.35297,15432,3053.821.8883.138,384,350,131.95
13爱尔眼科35.55-0.06%-0.02117,38741,8270.380.9581.67108,767,880,051.75
14科创信息18.340.77%0.1483,80215,37211.061.3779.741,389,191,231.82
15华升股份4.65-0.85%-0.0444,1052,0681.101.0275.121,869,814,764.30
16电广传媒6.38-0.31%-0.0274,3504,7390.570.6770.898,266,680,521.00
17飞鹿股份10.832.27%0.2461,4716,7117.223.1969.42921,823,922.07
18岳阳林纸4.52-0.22%-0.0172,5293,2720.700.5464.574,715,079,348.96
19科力尔51.662.30%1.1647,31224,26610.571.2863.502,312,880,192.00
20御家汇10.41-1.33%-0.14117,75612,3235.270.5863.242,326,947,862.14
21正虹科技6.58-2.66%-0.1895,7456,3653.590.8760.931,754,455,510.08
22益丰药房78.541.02%0.7910,9198,5200.300.8758.6128,486,038,439.32
23湖南投资4.310.47%0.0227,8421,2060.561.0954.152,151,620,145.41
24开元股份11.24-1.83%-0.2152,7885,9411.980.7153.932,994,114,380.92
25湖南黄金9.411.62%0.15180,70616,8901.500.7853.7711,311,191,450.34
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019