网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科力尔54.0210.00%4.9152,29127,23811.682.2266.402,418,540,224.00
2永清环保5.969.96%0.54117,2836,9161.821.70-24.473,841,220,983.40
3酒鬼酒33.214.96%1.57225,91274,1566.951.1940.8710,790,891,425.80
4御家汇10.664.61%0.47208,23621,8299.321.4464.762,382,830,375.64
5宇晶股份32.113.45%1.0744,26213,93217.701.6025.09802,750,000.00
6*ST生物9.343.09%0.286,8326220.220.65-87.782,901,687,697.34
7中广天择17.751.95%0.3434,7606,1055.652.45-355.001,092,511,204.25
8高斯贝尔15.541.11%0.17151,58723,14914.161.09-34.901,663,361,196.00
9老百姓70.120.82%0.5720,07014,1730.750.8641.2518,722,040,000.00
10华凯创意11.370.71%0.0869,8958,1907.733.55118.191,028,452,884.00
11益丰药房75.760.21%0.1611,2438,5340.310.8456.5427,477,747,290.08
12湘电股份6.970.14%0.0158,7214,0740.620.42-2.896,592,465,245.25
13千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
14蓝思科技10.550.00%0.00485,50850,9341.240.96-194.6541,427,584,587.95
15佳沃股份15.47-0.51%-0.0815,9092,4361.621.32-178.231,522,264,723.07
16唐人神11.60-0.94%-0.11132,92015,4721.710.6189.379,013,759,178.00
17绝味食品39.13-0.99%-0.3934,16013,4821.490.7926.438,967,944,876.80
18天舟文化4.58-1.08%-0.05284,52913,1863.450.94-3.273,781,175,521.50
19盐津铺子30.82-1.09%-0.3417,7595,5294.920.8839.511,111,632,341.16
20南岭民爆6.03-1.15%-0.0724,0801,4550.651.4493.782,238,860,610.00
21克明面业12.77-1.39%-0.1835,7294,5871.090.6624.004,198,883,906.50
22步步高7.69-1.41%-0.1173,9705,6980.870.8635.506,512,816,768.64
23中南传媒12.54-1.49%-0.1963,7588,0330.350.7717.6622,521,840,000.00
24恒立实业5.18-1.52%-0.08163,3508,5093.840.612,726.322,202,670,680.00
25爱尔眼科33.64-1.55%-0.5386,28329,1430.280.7277.28102,924,092,403.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019