网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:9.7

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1启迪古汉12.3210.00%1.1278,2129,5193.502.53-306.472,750,270,316.64
2力合科技93.005.41%4.7796,62191,37548.311.9130.901,860,000,000.00
3九典制药11.632.20%0.2585,94110,0628.352.6141.541,196,411,292.02
4多喜爱9.142.01%0.18121,43811,1983.501.37-687.223,169,752,000.00
5华凯创意12.281.66%0.2047,3625,7305.240.96135.541,110,765,296.00
6酒鬼酒37.801.42%0.53154,31058,0604.750.9350.0012,282,315,444.00
7道道全13.120.85%0.1115,9742,0841.121.7228.521,877,804,185.28
8绝味食品44.920.79%0.3545,95420,5881.941.0131.4110,656,730,780.32
9爱尔眼科41.640.58%0.24132,59255,3230.430.8693.43127,400,689,883.40
10天舟文化4.820.42%0.02485,70123,3575.881.01-3.443,979,315,723.50
11克明面业12.220.41%0.0531,9653,9130.971.3926.004,018,039,259.00
12方正证券6.710.30%0.02201,46113,6150.241.3244.7355,237,400,360.45
13华自科技11.330.27%0.0368,8477,7232.851.1925.182,735,359,344.52
14红宇新材13.790.00%0.00000.000.00-33.436,085,464,710.57
15千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
16长缆科技13.92-0.57%-0.088,2081,1420.651.2419.611,761,988,672.32
17开元股份11.10-0.63%-0.0762,1426,8722.330.9886.652,956,821,141.30
18中广天择18.18-0.66%-0.1225,8624,7304.200.46-673.331,118,977,672.86
19恒立实业4.47-0.67%-0.0346,4192,0841.090.96109.561,900,760,220.00
20梦洁股份5.12-0.97%-0.0520,6991,0640.280.6945.843,846,868,188.16
21大康农业1.74-1.14%-0.02389,5826,8510.710.77-14.169,544,547,628.00
22华菱钢铁4.13-1.20%-0.05228,5169,4570.540.743.3417,436,488,444.55
23老百姓71.06-1.31%-0.9411,1247,9250.420.7140.1518,973,020,000.00
24湘电股份5.96-1.32%-0.0854,9683,2860.580.28-2.375,637,172,577.00
25旗滨集团4.31-1.37%-0.06264,19011,4430.990.669.4911,450,737,919.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019