网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:11.37

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2威胜信息34.27-6.77%-2.4988,19830,81022.060.8287.871,370,285,435.95
3亚光科技16.07-6.68%-1.151,076,128178,19217.990.8864.289,612,487,203.95
4拓维信息11.86-5.72%-0.721,068,784129,0199.850.87-9.6212,870,152,894.84
5湖南海利7.25-5.48%-0.42292,24121,2298.951.0621.782,368,235,098.25
6蓝思科技21.20-5.15%-1.15944,252204,0872.151.09124.7192,937,775,968.40
7金健米业4.80-5.14%-0.26772,16537,14112.031.18215.253,080,559,446.40
8芒果超媒49.15-4.75%-2.45138,47568,3361.661.0580.5740,992,095,189.20
9隆平高科18.30-4.59%-0.88440,14481,7124.420.6450.5218,227,715,000.00
10艾华集团28.67-4.11%-1.2358,32116,9331.501.3638.2511,181,361,984.54
11*ST生物7.71-4.10%-0.3326,5382,0660.851.24-76.642,395,290,379.71
12九典制药13.06-3.76%-0.5170,5789,3456.861.0446.641,343,519,473.24
13三诺生物14.94-3.61%-0.5651,8567,8170.931.2933.958,302,777,741.08
14天舟文化4.66-3.52%-0.17525,55124,7306.361.03-3.333,848,481,718.36
15开元股份9.11-3.39%-0.3257,9415,3432.181.1471.122,426,724,378.13
16红宇新材6.89-3.37%-0.24154,10110,8603.491.16-16.703,040,525,877.87
17岳阳兴长8.78-3.20%-0.29119,22210,6874.180.8042.422,501,465,943.90
18尔康制药4.96-3.13%-0.16378,91218,9591.841.18119.5210,230,520,155.20
19电广传媒6.65-2.78%-0.19250,44516,8621.930.8931.678,616,524,367.50
20楚天科技7.75-2.76%-0.2274,8155,8581.650.79225.673,507,191,300.75
21ST天润1.78-2.73%-0.05204,7083,6942.180.77-8.821,674,977,687.78
22宏达电子29.38-2.72%-0.82150,81045,10113.451.3341.183,293,498,000.00
23汉森制药8.35-2.68%-0.2351,1574,3001.021.1020.274,201,720,000.00
24永清环保4.43-2.64%-0.1267,4543,0251.050.90-18.432,855,135,730.95
25中南传媒11.85-2.63%-0.32105,61312,5760.591.0616.4621,282,600,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020