网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2高斯贝尔14.61-3.25%-0.49104,06015,3699.720.65-32.811,563,816,414.00
3唐人神10.79-3.14%-0.35297,15432,3053.821.8883.138,384,350,131.95
4新五丰10.30-2.74%-0.29142,06214,7022.181.19206.006,722,558,515.20
5正虹科技6.58-2.66%-0.1895,7456,3653.590.8760.931,754,455,510.08
6宇晶股份31.12-2.45%-0.7820,7216,5308.290.6924.31778,000,000.00
7宇环数控17.11-2.40%-0.4248,0058,3257.270.56-855.501,129,260,000.00
8华菱钢铁4.28-2.28%-0.10481,68520,7451.141.012.6118,069,774,949.80
9亚光科技8.40-2.10%-0.18282,84623,8534.731.0631.115,024,573,274.00
10熊猫金控13.34-2.06%-0.2835,1724,7262.120.50-31.232,214,440,000.00
11克明面业12.77-2.00%-0.2640,1265,1711.221.1324.004,198,883,906.50
12开元股份11.24-1.83%-0.2152,7885,9411.980.7153.932,994,114,380.92
13凯美特气5.71-1.72%-0.1035,0112,0150.560.5834.363,561,327,000.00
14张家界5.72-1.72%-0.1059,9313,4261.811.28141.581,897,545,936.00
15永清环保5.43-1.45%-0.0899,6185,4931.550.67-22.293,499,635,895.95
16中广天择17.28-1.43%-0.2516,9282,9412.750.89-345.601,063,582,738.56
17御家汇10.41-1.33%-0.14117,75612,3235.270.5863.242,326,947,862.14
18大康农业1.84-1.08%-0.02437,2157,9960.800.62-14.9110,093,084,848.00
19湖南发展6.97-0.99%-0.0741,5822,9060.900.7224.893,235,183,225.54
20湖南盐业7.64-0.91%-0.07102,3027,8563.030.9249.642,577,317,587.76
21大湖股份4.37-0.91%-0.0427,4551,2080.640.68149.661,866,208,500.00
22博云新材7.79-0.89%-0.0766,3765,1761.410.87225.143,671,544,200.55
23华升股份4.65-0.85%-0.0444,1052,0681.101.0275.121,869,814,764.30
24汉森制药10.82-0.82%-0.0922,8312,4930.450.6524.805,444,624,000.00
25株冶集团9.22-0.75%-0.0722,2872,0650.420.87-16.184,863,161,967.08
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019