网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房74.952.28%1.6713,2759,8580.370.9859.6327,183,964,617.10
2老百姓67.400.06%0.0411,6797,8880.441.0641.3517,995,800,000.00
3奥士康52.34-1.56%-0.8322,14911,6096.150.6931.151,884,920,420.00
4科力尔47.498.77%3.8346,53421,37410.391.1747.492,126,184,288.00
5芒果超媒39.440.23%0.0925,1149,8790.530.8530.1818,761,979,603.68
6绝味食品38.50-0.26%-0.1029,61911,4631.291.0223.628,823,559,360.00
7景嘉微38.150.95%0.3624,8459,4660.921.3469.3610,266,024,226.50
8爱尔眼科31.880.73%0.23130,35741,7040.431.2576.7397,539,240,957.80
9宇晶股份31.083.88%1.1645,66614,21418.271.7624.28777,000,000.00
10盐津铺子29.780.51%0.1512,6493,7843.510.4938.181,074,121,061.64
11国科微28.49-0.97%-0.2811,8113,4011.080.9035.173,120,903,574.25
12酒鬼酒27.70-0.68%-0.19123,95034,5573.811.3138.679,000,532,746.00
13宏达电子26.41-0.15%-0.04215,55957,46519.231.4744.822,960,561,000.00
14岱勒新材25.88-3.32%-0.8979,14421,09517.261.28-235.271,186,390,960.00
15艾华集团19.16-0.26%-0.0511,9102,2830.310.8425.617,472,441,423.92
16中广天择17.861.02%0.1820,2763,6103.291.79176.831,099,281,696.22
17宇环数控16.740.97%0.16138,31323,71820.961.02284.691,104,840,000.00
18湘邮科技16.440.98%0.1666,86110,9664.151.28219.202,647,990,800.00
19科创信息16.120.44%0.0729,8474,8253.941.0862.001,221,033,950.76
20湘油泵15.930.44%0.074,6077350.631.0112.541,169,101,409.67
21佳沃股份14.770.07%0.015,1957680.530.6782.061,453,383,966.37
22高斯贝尔13.86-2.12%-0.30112,22315,88310.480.81-29.881,483,538,364.00
23道道全13.241.85%0.2418,5072,4511.291.2122.441,894,979,223.56
24熊猫金控12.641.44%0.1857,0357,2463.441.37-47.162,098,240,000.00
25长缆科技12.631.94%0.2415,0781,8921.192.2120.601,598,700,928.98
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019