网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房76.150.73%0.555,7244,3370.161.0756.8427,626,452,099.86
2老百姓71.302.52%1.758,1565,7470.300.8641.8919,015,740,000.00
3奥士康54.30-3.04%-1.7011,4656,2913.161.0533.511,954,785,640.00
4科力尔49.300.39%0.197,1643,5431.590.7760.572,205,877,024.00
5景嘉微48.96-3.41%-1.7339,83419,6831.481.1789.1513,193,792,079.30
6芒果超媒47.20-0.84%-0.4027,86613,2070.571.4143.5923,097,454,873.68
7国科微41.18-4.85%-2.1052,00621,8644.721.0046.734,504,442,084.00
8绝味食品39.50-0.05%-0.0218,8067,4300.821.0926.689,052,742,720.00
9爱尔眼科33.72-1.32%-0.4537,65212,7470.120.7677.46103,168,858,378.20
10酒鬼酒33.204.93%1.56135,36844,2954.151.8040.8410,784,392,846.20
11宇晶股份31.351.00%0.3112,2053,8104.861.1124.50784,000,000.00
12盐津铺子31.160.00%0.005,6171,7431.560.7039.951,123,895,644.08
13宏达电子29.42-3.19%-0.9759,64717,6285.301.2042.853,293,498,000.00
14岱勒新材24.80-4.14%-1.0726,9176,7595.851.44-79.901,135,506,340.00
15艾华集团20.39-1.40%-0.298,0191,6400.210.5626.387,952,144,083.18
16宇环数控18.29-3.18%-0.6042,6737,7966.441.03-914.501,207,140,000.00
17湘邮科技17.94-2.97%-0.5537,3426,7262.310.90-432.372,883,153,000.00
18科创信息17.87-2.35%-0.4330,4875,4674.000.9577.481,349,803,039.86
19中广天择17.510.57%0.1016,2212,8302.622.87-350.001,077,123,722.50
20湘油泵16.76-1.59%-0.274,2767200.580.9715.951,229,281,143.25
21佳沃股份15.24-1.99%-0.316,5089960.661.36-175.581,499,632,474.44
22高斯贝尔14.93-2.86%-0.4449,6677,4734.620.90-33.531,598,068,382.00
23熊猫金控13.81-2.61%-0.3740,1975,5522.410.90-32.212,284,160,000.00
24三诺生物13.63-0.51%-0.0725,3023,4380.450.8028.467,569,198,984.84
25道道全13.59-1.59%-0.227,7581,0590.541.4119.111,942,210,578.83
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019