网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:10.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房83.75-1.47%-1.2530,61125,7530.831.2659.7830,730,471,585.00
2力合科技75.70-4.61%-3.6642,41532,77521.210.7625.151,514,000,000.00
3老百姓70.64-2.47%-1.7924,43717,4000.921.1239.9118,860,880,000.00
4景嘉微57.11-3.94%-2.3436,67421,3721.360.87100.1915,368,090,264.10
5奥士康55.88-3.95%-2.3035,09619,8539.521.7130.872,059,241,200.28
6爱尔眼科47.06-1.45%-0.69231,337108,7640.761.31105.59143,983,584,676.10
7绝味食品46.354.42%1.96118,35253,8944.992.7032.4110,995,981,114.60
8盐津铺子40.900.34%0.1417,5297,1174.860.7548.121,475,203,204.20
9国科微39.42-2.01%-0.8132,52212,8832.970.8242.154,318,217,581.50
10酒鬼酒36.86-1.47%-0.5593,84134,8912.890.8448.7611,976,882,202.80
11芒果超媒33.29-0.66%-0.2293,90831,2771.130.6254.5727,764,534,055.92
12科力尔28.20-3.09%-0.90135,35538,62730.231.2938.591,262,547,840.00
13宇晶股份25.033.13%0.7625,0506,19710.022.0256.89625,750,000.00
14宏达电子24.96-2.12%-0.5435,2518,8733.140.8934.992,798,016,000.00
15岱勒新材19.29-1.88%-0.3713,8992,7273.031.32-52.43884,297,195.40
16艾华集团18.830.37%0.0716,5313,1100.420.7925.127,343,740,710.46
17中广天择18.12-0.93%-0.1717,7223,2182.880.69-671.111,115,284,677.24
18湘油泵16.04-1.72%-0.283,6495910.501.0215.571,177,174,300.76
19三诺生物15.17-0.46%-0.0751,2427,7880.921.0934.478,430,598,281.94
20科创信息14.70-0.94%-0.1429,7594,4353.931.6774.171,113,473,888.10
21长缆科技14.65-2.92%-0.4423,0313,3881.820.6220.631,854,391,813.90
22佳沃股份14.63-2.01%-0.308,8881,3040.901.64-38.601,439,607,815.03
23湘邮科技14.53-0.55%-0.0823,3953,4311.451.07-207.572,340,347,100.00
24道道全14.303.40%0.4723,7793,3251.661.1731.092,046,692,061.70
25宇环数控14.20-2.14%-0.3128,1894,0304.271.01-125.44937,200,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019