网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2大康农业1.84-1.08%-0.02437,2157,9960.800.62-14.9110,093,084,848.00
3ST天润1.841.66%0.03204,1443,7452.211.37-8.141,700,085,706.32
4华天酒店2.760.73%0.0223,5326440.230.69-5.972,812,235,760.00
5华银电力2.800.72%0.0295,7182,6701.161.06-46.672,317,376,325.60
6*ST天雁2.961.37%0.0473,4712,1541.001.42-35.202,181,857,022.64
7友阿股份3.26-0.61%-0.0257,2571,8710.410.809.254,545,003,328.00
8天桥起重3.38-0.30%-0.0176,5722,5950.540.4342.254,788,245,904.00
9旗滨集团3.742.19%0.08207,8717,7260.780.799.019,936,371,187.60
10千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
11加加食品4.084.35%0.17515,33120,5434.471.7438.864,700,160,000.00
12华菱钢铁4.28-2.28%-0.10481,68520,7451.141.012.6118,069,774,949.80
13长高集团4.300.23%0.0129,6421,2720.590.81-13.522,176,574,318.20
14湖南投资4.310.47%0.0227,8421,2060.561.0954.152,151,620,145.41
15大湖股份4.37-0.91%-0.0427,4551,2080.640.68149.661,866,208,500.00
16通程控股4.410.00%0.0017,1777600.320.7717.912,397,199,508.55
17科力远4.480.90%0.04117,8305,2750.800.75-124.446,584,196,326.40
18岳阳林纸4.52-0.22%-0.0172,5293,2720.700.5464.574,715,079,348.96
19景峰医药4.610.88%0.0493,9424,3071.071.1322.174,055,759,758.11
20现代投资4.63-0.43%-0.0260,0942,7970.401.006.617,027,545,186.42
21华升股份4.65-0.85%-0.0444,1052,0681.101.0275.121,869,814,764.30
22金健米业4.750.21%0.0199,6654,7451.550.63-565.483,048,470,285.50
23天舟文化5.004.17%0.20414,99620,4955.031.61-3.574,127,920,875.00
24金杯电工5.021.01%0.0529,0721,4580.531.0218.802,776,668,825.60
25梦洁股份5.08-0.39%-0.0210,0785140.130.5950.803,869,256,980.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019