网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房77.42-0.95%-0.7416,07812,4440.440.5257.7828,079,820,422.36
2老百姓74.58-0.67%-0.5016,56812,4300.620.9345.7519,912,860,000.00
3奥士康48.99-2.24%-1.1219,7309,7535.480.8329.161,764,276,870.00
4景嘉微43.564.34%1.8172,97431,1622.711.6179.2011,721,835,263.60
5科力尔43.01-2.80%-1.2415,8926,8023.550.3952.871,925,609,312.00
6芒果超媒41.30-1.50%-0.6327,69811,4010.580.6731.6019,646,799,128.60
7绝味食品39.351.73%0.6730,23111,7361.321.3124.149,018,365,216.00
8爱尔眼科33.52-0.15%-0.05134,82445,0760.441.0977.00102,556,943,441.20
9国科微30.262.75%0.8122,7186,8572.071.5837.363,314,796,144.50
10宇晶股份29.54-0.87%-0.2616,1794,7976.470.6123.08738,500,000.00
11岱勒新材28.55-0.35%-0.1040,76111,6128.890.51-259.551,308,789,100.00
12盐津铺子28.20-2.12%-0.6114,9274,2074.140.8736.151,017,132,771.60
13酒鬼酒27.07-1.56%-0.4394,27025,4782.900.5933.318,795,827,488.60
14宏达电子26.461.85%0.48107,45428,3249.590.7644.912,966,166,000.00
15中广天择19.306.75%1.2247,9088,7947.782.39-386.001,187,913,591.10
16宇环数控18.80-4.08%-0.80140,07226,65121.220.69319.731,240,800,000.00
17艾华集团18.77-1.42%-0.2711,7472,2080.300.5425.097,320,340,580.74
18湘邮科技16.720.48%0.0845,7797,5342.840.75222.932,693,090,400.00
19科创信息16.07-2.49%-0.4134,3175,5094.530.7069.871,217,246,624.61
20湘油泵15.68-3.57%-0.5817,3272,7482.363.4414.931,150,753,929.92
21佳沃股份15.33-2.91%-0.4611,4211,7611.160.8885.171,508,488,571.73
22高斯贝尔14.00-2.51%-0.3673,04710,2426.820.48-31.441,498,523,600.00
23道道全13.14-1.13%-0.1510,3241,3530.720.5418.511,880,666,691.66
24克明面业13.00-2.11%-0.2824,9793,2500.761.2324.444,274,509,850.00
25隆平高科12.940.08%0.01140,79018,3101.410.8223.4012,888,887,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019