网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:10.62

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高斯贝尔12.83-0.31%-0.0454,5757,0445.100.42-29.281,373,289,842.00
2飞鹿股份10.191.09%0.1116,2421,6531.912.1167.80867,348,639.51
3隆平高科12.79-0.47%-0.0689,10011,3860.891.6035.3112,739,479,500.00
4长高集团4.861.89%0.0940,9941,9720.810.91-21.892,460,035,159.64
5长缆科技16.110.88%0.1425,0364,0101.980.7122.692,039,198,097.06
6长沙银行8.801.27%0.11199,82017,5732.012.316.208,758,927,883.20
7金杯电工4.921.03%0.0534,9721,7140.630.3416.792,721,356,697.60
8金健米业3.810.79%0.0347,4361,8000.740.70170.852,445,194,060.58
9酒鬼酒37.871.34%0.5089,05933,8262.741.0350.0912,305,060,472.60
10郴电国际6.411.26%0.0820,5481,3130.561.4139.572,372,023,602.44
11道道全13.181.23%0.165,9087750.410.9628.651,886,391,704.42
12通程控股4.451.37%0.0628,2141,2490.520.7414.262,418,942,814.75
13蓝思科技14.203.12%0.43815,748114,3981.951.3483.5359,544,567,693.00
14芒果超媒32.33-0.09%-0.0387,11828,4651.040.9953.0026,963,874,617.84
15艾华集团20.651.82%0.3732,3216,6610.832.0227.558,053,544,645.30
16胜景山河0.000.00%0.00000.000.000.000.00
17老百姓64.00-0.03%-0.0211,7977,5610.440.8336.1617,088,105,600.00
18绝味食品43.720.09%0.0441,70318,2471.581.5130.5711,533,950,484.60
19红宇新材7.41-0.67%-0.05141,75510,5523.210.63-17.963,269,999,529.03
20科力远3.800.53%0.02104,2943,9560.711.20-35.855,584,809,384.00
21科力尔26.140.69%0.1829,8517,7916.670.7235.771,170,319,168.00
22科创信息14.181.58%0.2230,0864,2423.451.0671.541,235,809,588.74
23盐津铺子36.513.11%1.1018,1136,5775.021.1442.951,316,862,322.38
24益丰药房76.302.29%1.7118,45113,9430.500.9954.4627,996,835,605.20
25百利科技8.751.63%0.1466,4145,7761.510.7625.743,841,600,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019