网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高斯贝尔15.132.72%0.40114,04717,09910.650.80-33.981,619,475,862.00
2飞鹿股份10.720.19%0.0224,8792,6562.921.2368.72912,460,982.88
3隆平高科13.03-0.08%-0.01102,67413,3621.030.6023.3912,978,531,500.00
4长高集团4.340.93%0.0430,2081,3020.600.85-13.652,196,821,521.16
5长缆科技13.690.37%0.0512,4851,7060.991.0420.741,732,875,353.74
6长沙银行9.020.33%0.0376,6976,9092.240.576.313,086,241,491.52
7金贵银业6.76-0.88%-0.06323,85321,8304.810.59-45.074,550,766,482.08
8金杯电工5.090.59%0.0331,1561,5800.560.9119.062,815,387,315.20
9金健米业5.02-0.20%-0.01160,0908,0012.490.55-597.623,221,751,754.36
10酒鬼酒31.22-0.35%-0.11150,76047,3364.640.7038.4210,144,282,755.60
11郴电国际6.920.29%0.0226,6751,8430.720.8250.402,560,749,349.28
12道道全13.82-0.22%-0.0310,5231,4500.740.7319.461,977,991,908.58
13通程控股4.450.45%0.0221,0519340.390.9118.072,418,942,814.75
14蓝思科技10.000.20%0.02314,40431,5000.800.61-184.5039,267,852,690.00
15芒果超媒48.330.06%0.0342,35520,3750.860.8244.7523,710,705,056.18
16艾华集团20.69-0.14%-0.0318,1803,7540.470.5026.778,069,144,731.78
17胜景山河0.000.00%0.00000.000.000.000.00
18老百姓69.07-0.63%-0.4416,49511,4160.620.7040.6318,441,690,000.00
19绝味食品39.691.64%0.6433,67413,2361.470.6326.809,096,287,558.40
20红宇新材8.04-0.25%-0.0247,1023,7881.070.65-12.783,548,015,683.32
21科力远4.67-1.48%-0.07198,4699,2631.350.96-129.726,863,436,795.60
22科力尔49.830.75%0.3713,9776,8853.120.5361.252,230,948,896.00
23科创信息18.051.63%0.2947,7728,5756.310.6178.481,367,224,740.15
24盐津铺子30.63-1.00%-0.3112,5353,8463.480.6639.271,104,779,318.94
25益丰药房75.340.65%0.4910,9758,2550.300.8156.2227,325,415,533.72
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019