网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:10.31

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST天雁2.82-1.05%-0.0330,2348530.410.81-32.082,078,661,082.38
2*ST生物7.86-1.13%-0.092,7332150.090.81-78.132,441,891,359.86
3ST天润1.68-0.59%-0.0190,4001,5330.980.64-8.331,552,252,166.64
4ST金贵2.34-0.43%-0.01197,8734,6702.940.61-1.251,575,265,320.72
5三德科技8.99-0.77%-0.0715,6281,4160.781.2244.751,803,313,090.00
6三诺生物14.28-3.32%-0.4938,9195,5860.701.0232.457,935,988,362.96
7中兵红箭7.09-2.21%-0.16109,9747,8751.180.8726.826,612,528,735.75
8中南传媒11.440.79%0.0934,4633,9430.190.9715.8920,546,240,000.00
9中广天择18.41-0.75%-0.1428,3335,2754.601.09-681.851,133,134,156.07
10中科电气5.45-0.55%-0.0354,0272,9761.080.6516.022,716,498,708.50
11中联重科5.99-1.16%-0.07347,10720,9920.540.9011.3038,197,659,662.15
12九典制药11.50-5.43%-0.6649,8975,8914.850.7841.071,183,037,821.00
13九芝堂7.68-1.92%-0.1528,2342,1810.321.0635.046,676,640,532.48
14五矿资本7.32-1.88%-0.1451,5343,8280.840.599.894,510,915,581.36
15亚光科技6.66-1.62%-0.1160,7904,0671.020.7526.643,983,768,810.10
16佳沃股份14.93-0.93%-0.142,9024340.290.84-39.391,469,128,139.33
17克明面业11.03-3.16%-0.3645,7905,1091.391.2523.473,626,757,203.50
18凯美特气5.24-0.95%-0.0525,3721,3360.411.0628.893,268,188,000.00
19力合科技74.72-9.77%-8.0968,29352,69834.151.0024.821,494,400,000.00
20加加食品3.55-2.74%-0.10113,2604,0270.981.3935.154,089,600,000.00
21千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
22千金药业8.66-1.14%-0.1023,8522,0750.570.5813.063,624,271,633.22
23华凯创意11.68-10.02%-1.30121,55914,73613.441.10128.921,056,493,376.00
24华升股份3.91-2.25%-0.0913,6105370.340.7269.571,572,252,844.82
25华天酒店2.42-0.82%-0.028,4192050.080.52-5.432,465,800,920.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019