网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房75.441.53%1.1443,97733,8001.213.3256.3027,361,684,999.52
2老百姓70.31-3.37%-2.4517,29012,2520.651.3843.1318,772,770,000.00
3奥士康52.79-1.23%-0.6616,9008,9704.690.5631.421,901,126,270.00
4科力尔44.19-6.44%-3.0434,57315,5637.720.8744.191,978,439,328.00
5芒果超媒41.601.71%0.7057,18424,0331.201.5631.8319,789,511,955.20
6景嘉微39.40-0.71%-0.2824,7879,8000.921.1371.6410,602,394,614.00
7绝味食品38.45-1.76%-0.6927,63910,6201.210.9623.598,812,100,192.00
8爱尔眼科32.00-0.25%-0.0886,40227,6630.280.7677.0297,906,389,920.00
9宇晶股份31.08-1.27%-0.4028,3088,77411.320.8824.28777,000,000.00
10岱勒新材30.0310.00%2.7383,28724,11318.171.14-273.001,376,635,260.00
11国科微29.740.68%0.2016,2644,8781.481.1936.723,257,833,355.50
12盐津铺子29.27-2.17%-0.6520,8766,1085.791.0437.531,055,726,107.26
13酒鬼酒28.783.12%0.87178,26050,5735.491.6040.179,351,456,044.40
14宏达电子27.23-1.23%-0.34130,14735,58511.610.7046.223,052,483,000.00
15艾华集团19.95-0.30%-0.0614,9332,9740.380.8026.667,780,543,131.90
16宇环数控19.3310.02%1.76177,15232,27626.841.31328.741,275,780,000.00
17中广天择18.100.44%0.0825,5114,5904.141.42179.211,114,053,678.70
18科创信息16.82-0.06%-0.0158,6109,8847.741.6764.691,274,056,516.86
19湘邮科技16.73-1.53%-0.2667,61211,4104.201.14223.072,694,701,100.00
20湘油泵16.440.12%0.025,2998730.721.0512.941,206,530,268.36
21佳沃股份15.190.13%0.0215,3092,3121.562.1084.391,494,712,420.39
22高斯贝尔14.35-1.03%-0.15154,35822,57914.421.17-30.941,535,986,690.00
23道道全13.742.16%0.2932,5424,4802.271.9023.291,966,541,883.06
24隆平高科13.333.90%0.50307,78040,0793.092.8424.1013,277,346,500.00
25熊猫金控12.94-1.60%-0.2155,0277,1523.311.08-48.282,148,040,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019