网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:9.88

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科45.625.77%2.49249,029111,6970.811.54102.36139,577,797,129.70
2蓝思科技13.520.90%0.12582,65678,3431.400.5679.5356,172,091,140.88
3力合科技83.780.10%0.0867,22955,79033.611.0727.831,675,600,000.00
4酒鬼酒36.87-1.81%-0.68113,43241,8853.490.7348.7711,980,131,492.60
5华凯创意13.24-2.00%-0.27228,89932,40425.314.26146.141,197,600,368.00
6芒果超媒28.992.01%0.57102,32029,5361.231.0447.5224,178,246,989.52
7天舟文化4.821.26%0.06460,07822,1605.570.86-3.443,979,315,723.50
8景嘉微55.702.01%1.1038,37821,2191.430.7097.7214,988,664,467.00
9绝味食品44.901.13%0.5046,66920,9941.971.0931.4010,651,986,020.40
10湖南黄金7.304.14%0.29277,84420,1072.311.9547.018,774,888,160.20
11唐人神9.40-2.69%-0.26201,32019,2292.590.4857.607,304,253,127.00
12方盛制药8.50-0.93%-0.08220,40218,8905.181.5344.743,614,172,120.00
13启迪古汉11.99-4.54%-0.57150,85818,1616.761.67-298.262,676,602,361.73
14益丰药房88.833.04%2.6219,49317,2000.531.2763.4032,594,481,085.32
15科力尔24.35-3.68%-0.9369,04317,02815.420.8533.321,090,178,720.00
16多喜爱11.0610.05%1.01145,96815,9954.211.41-831.583,835,608,000.00
17熊猫金控10.014.60%0.44151,63815,1709.133.75-35.331,661,660,000.00
18中联重科5.930.85%0.05246,97514,5820.390.6211.1937,756,021,031.10
19老百姓71.770.43%0.3117,43512,3880.651.2840.5519,162,590,000.00
20方正证券6.51-2.54%-0.17168,56911,0780.201.1843.4053,590,980,081.45
21国科微37.652.62%0.9627,81310,3532.540.8740.254,124,325,011.25
22电广传媒6.12-2.08%-0.13162,54810,0151.250.5229.147,929,793,854.00
23隆平高科12.820.31%0.0471,2749,1280.720.7235.3912,769,361,000.00
24尔康制药6.20-0.80%-0.05145,7629,0740.710.66149.4012,788,150,194.00
25宏达电子24.35-0.04%-0.0136,0648,7433.220.7334.132,729,635,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019