网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒37.151.70%0.62197,47572,8806.084.0845.7212,071,111,607.00
2爱尔眼科35.843.85%1.33117,49441,6280.384.7682.33109,655,156,710.40
3蓝思科技11.391.52%0.17307,31934,9040.782.61-210.1544,726,084,213.91
4景嘉微53.647.78%3.8751,88426,7531.932.7797.5314,434,326,068.40
5拓维信息6.230.00%0.00372,00023,3963.433.56-5.096,760,628,375.62
6加加食品4.103.02%0.12519,82221,2484.5112.0839.054,723,200,000.00
7高斯贝尔14.72-5.76%-0.90121,59817,76111.363.93-33.061,575,590,528.00
8尔康制药6.44-0.62%-0.04262,45916,7061.271.93110.6513,283,175,362.80
9宏达电子30.473.22%0.9552,35315,7594.672.6644.443,415,687,000.00
10金贵银业6.16-2.07%-0.13199,04112,2352.962.04-41.074,146,852,297.28
11芒果超媒46.770.28%0.1323,39411,0870.482.1443.3122,945,368,828.42
12唐人神11.06-2.81%-0.3299,03411,0111.272.9485.218,594,153,147.30
13湖南盐业7.843.84%0.29135,58710,5584.017.6550.942,644,786,634.56
14亚光科技8.311.96%0.16122,56910,1312.052.2430.784,970,738,560.35
15多喜爱10.101.51%0.1597,8739,7452.822.903,366.673,502,680,000.00
16新五丰10.32-3.01%-0.3291,2959,4361.393.29206.606,742,138,782.72
17中兵红箭9.290.22%0.02101,1639,3861.080.9136.918,664,371,220.75
18湖南黄金9.23-0.11%-0.0187,0097,9610.721.6252.7411,094,824,345.02
19盐津铺子33.244.50%1.4321,7897,1186.045.0142.621,198,918,203.12
20国科微41.050.59%0.2415,4756,3161.410.6246.654,496,774,016.25
21绝味食品39.56-2.06%-0.8314,7275,8380.641.5426.729,066,493,721.60
22大康农业1.79-2.72%-0.05318,5285,7630.581.74-14.519,818,816,238.00
23御家汇10.67-1.48%-0.1650,3165,3402.251.0764.822,385,065,676.18
24中联重科5.79-1.03%-0.0687,9455,0950.141.1312.0636,768,718,577.46
25宇环数控17.28-0.12%-0.0225,6294,3763.881.28-864.001,140,480,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019